商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDT.PShiba Inu perpetual contract | WhiteBIT | 0.000028361 USDT | +0.77% | 184.16 M | −0.99% | 0.000028533 USDT | 0.000027437 USDT | 5.77 T | 买入 |
SHIBUSDT.PSHIBUSDT Perpetual Swap Contract | OKX | 0.000028355 USDT | +0.77% | 163.26 M | −28.48% | 0.000028533 USDT | 0.000027435 USDT | 149.38 M | 买入 |
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.000028355 USDT | +0.78% | 18.06 M | −38.21% | 0.000028507 USDT | 0.000027434 USDT | 580.43 B | 买入 |
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.000028306 USDT | +0.79% | 4.7 M | −22.23% | 0.000028461 USDT | 0.000027381 USDT | 4.28 M | 买入 |
SHIBUSDT.PSHIB USDT PERPETUAL | Pionex | 0.000028359 USDT | +0.79% | 3.04 M | −40.60% | 0.000028511 USDT | 0.000027440 USDT | 97.22 B | 买入 |
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.000028354 USDT | +0.79% | — | — | 0.000028546 USDT | 0.000027422 USDT | 63.26 M | 买入 |
SHIBUSDT.PShiba Inu Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.00002838 USDT | +0.82% | — | — | 0.00002849 USDT | 0.00002747 USDT | 431.61 K | 买入 |
SHIBUSDT.PSHIB Perpetual LinearSwap Contract | HTX | 0.000028371 USDT | +2.29% | — | — | 0.000028520 USDT | 0.000027672 USDT | 73.88 M | 买入 |
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURES | MEXC | 0.000028355 USDT | +0.76% | — | — | 0.000028515 USDT | 0.000027422 USDT | 2.43 B | 买入 |
SHIBUSDT.PSHIB/USDT Perpetual Contract | BingX | 0.000028358 USDT | +0.77% | — | — | 0.000028518 USDT | 0.000027433 USDT | 707.35 M | 买入 |