商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDT.PSHIBUSDT Perpetual Swap Contract | OKX | 0.000021710 USDT | +0.10% | 47.44 M | −36.17% | 0.000021879 USDT | 0.000021530 USDT | 15.66 M | 卖出 |
SHIBUSDT.PSHIBA INU / USD PERPETUAL SWAP CONTRACT | KCEX | 0.000021694 USDT | +0.06% | 40.18 M | −8.36% | 0.000021868 USDT | 0.000021520 USDT | 701.12 B | 卖出 |
SHIBUSDT.PShiba Inu perpetual contract | WhiteBIT | 0.000021697 USDT | +0.02% | 31 M | −47.34% | 0.000021873 USDT | 0.000021533 USDT | 397.49 B | 卖出 |
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.000021691 USDT | +0.04% | 11.17 M | −13.58% | 0.000021866 USDT | 0.000021517 USDT | 134.59 B | 卖出 |
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.000021668 USDT | +0.09% | 2.42 M | −21.19% | 0.000021835 USDT | 0.000021487 USDT | 616.16 K | 卖出 |
SHIBUSDT.PSHIB USDT PERPETUAL | Pionex | 0.000021693 USDT | +0.04% | 1.05 M | −6.56% | 0.000021862 USDT | 0.000021521 USDT | 12.05 B | 卖出 |
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.000021708 USDT | +0.07% | — | — | 0.000021878 USDT | 0.000021530 USDT | 12.38 M | 卖出 |
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURES | MEXC | 0.000021699 USDT | +0.05% | — | — | 0.000021877 USDT | 0.000021531 USDT | 782.65 M | 卖出 |
SHIBUSDT.PSHIB Perpetual LinearSwap Contract | HTX | 0.000021694 USDT | +0.68% | — | — | 0.000022000 USDT | 0.000021359 USDT | 110.98 M | 卖出 |
SHIBUSDT.PSHIB/USDT Perpetual Contract | BingX | 0.000021692 USDT | +0.04% | — | — | 0.000021865 USDT | 0.000021522 USDT | 109.5 M | 卖出 |
SHIBUSDT.PShiba Inu Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.00002168 USDT | −0.09% | — | — | 0.00002187 USDT | 0.00002151 USDT | 163.91 K | 卖出 |