商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDTSHIB / TetherUS | Binance | 0.00002546 USDT | −1.16% | 210.89 M | −38.28% | 0.00002649 USDT | 0.00002449 USDT | 6.35 T | 买入 |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000025491 USDT | −0.94% | 58.71 M | −22.31% | 0.000026477 USDT | 0.000024486 USDT | 1.57 T | 买入 |
SHIBUSDTShiba Inu/Tether | OKX | 0.000025450 USDT | −1.14% | 47.26 M | −32.92% | 0.000026482 USDT | 0.000024480 USDT | 1.35 T | 买入 |
SHIBUSDTSHIBUSDT SPOT | Bitget | 0.00002546 USDT | −1.09% | 45.82 M | −38.48% | 0.00002646 USDT | 0.00002450 USDT | 1.25 T | 买入 |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00002547 USDT | −1.09% | 44.32 M | −46.75% | 0.00002647 USDT | 0.00002451 USDT | 1.27 T | 买入 |
SHIBUSDTSHIBUSDT SPOT | Bybit | 0.0000255033 USDT | −0.98% | 29.69 M | −42.13% | 0.0000264802 USDT | 0.0000244725 USDT | 799.52 B | 买入 |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000254720 USDT | −1.06% | 29.63 M | −12.78% | 0.0000264992 USDT | 0.0000245036 USDT | 830.13 B | 买入 |
SHIBUSDTSHIBAINU / USDT | MEXC | 0.00002547 USDT | −1.13% | 28.3 M | −53.65% | 0.00002646 USDT | 0.00002453 USDT | 765.59 B | 买入 |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000025447 USDT | −1.17% | 22.36 M | −6.67% | 0.000026385 USDT | 0.000024505 USDT | 619.11 B | 买入 |
SHIBUSDTShiba Inu/Tether | Gate.io | 0.00002547 USDT | −1.09% | 19.98 M | −53.17% | 0.00002648 USDT | 0.00002449 USDT | 540.53 B | 买入 |
SHIBUSDTSHIB / Tether USD | HTX | 0.00002546 USDT | −0.04% | 4.55 M | −41.01% | 0.00002581 USDT | 0.00002541 USDT | 5.48 B | 买入 |
SHIBUSDTSHIBA INU/TETHER USDT | Bitrue | 0.00002551 USDT | +0.16% | 3.03 M | −31.62% | 0.00002582 USDT | 0.00002540 USDT | 8.21 B | 买入 |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000025505 USDT | −0.92% | 3.03 M | −48.00% | 0.000026480 USDT | 0.000024492 USDT | 81.57 B | 买入 |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000254664 USDT | −0.88% | 2.74 M | −35.37% | 0.0000264318 USDT | 0.0000231527 USDT | 79.87 B | 买入 |
SHIBUSDTSHIB / USDT Spot Trading Pair | Phemex | 0.00002549 USDT | −0.93% | 1.28 M | −35.69% | 0.00002647 USDT | 0.00002448 USDT | 38.34 B | 买入 |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000255 USDT | −0.78% | 612.62 K | −70.46% | 0.0000264 USDT | 0.0000246 USDT | 18.1 B | 买入 |
SHIBUSDTSHIB / TetherUS | Binance.US | 0.00002553 USDT | −0.70% | 595.51 K | −38.48% | 0.00002646 USDT | 0.00002461 USDT | 16.56 B | 买入 |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00002551 USDT | −0.62% | 424.03 K | −18.33% | 0.00002646 USDT | 0.00002455 USDT | 12.56 B | 买入 |
SHIBUSDTSHIB / Tether USD | Kraken | 0.00002545 USDT | −1.20% | 334.39 K | −40.18% | 0.00002646 USDT | 0.00002452 USDT | 9.4 B | 买入 |
SHIBUSDTSHIBA INU/USD TETHER | BloFin | 0.00002543 USDT | −1.32% | 133.24 K | −32.93% | 0.00002649 USDT | 0.00002449 USDT | 4.01 B | 买入 |
SHIBUSDTSHIBA INU/TETHER USD | BitMart | 0.0000254598 USDT | −1.13% | 0 | — | 0.0000264602 USDT | 0.0000245294 USDT | 9.82 B | 买入 |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00002545 USDT | −1.13% | — | — | 0.00002649 USDT | 0.00002448 USDT | 1.33 T | 买入 |