商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDTSHIB / TetherUS | BINANCE | 0.00002118 USDT | −5.40% | 163.983 M | +5.09% | 0.00002249 USDT | 0.00002057 USDT | 4.716 T | 卖出 |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000021173 USDT | −5.44% | 42.008 M | +42.27% | 0.000022482 USDT | 0.000020605 USDT | 1.032 T | 卖出 |
SHIBUSDTSHIBUSDT SPOT | BITGET | 0.0000211780 USDT | −5.38% | 29.88 M | +14.83% | 0.0000224863 USDT | 0.0000205894 USDT | 850.872 B | 卖出 |
SHIBUSDTShiba Inu/Tether | OKX | 0.000021168 USDT | −5.49% | 28.372 M | +17.12% | 0.000022482 USDT | 0.000020560 USDT | 874.499 B | 卖出 |
SHIBUSDTShiba Inu/Tether | GATEIO | 0.000021176 USDT | −5.45% | 23.922 M | +3.99% | 0.000022483 USDT | 0.000020599 USDT | 684.008 B | 卖出 |
SHIBUSDTSHIBUSDT SPOT | BYBIT | 0.0000211829 USDT | −5.42% | 17.654 M | +2.40% | 0.0000224823 USDT | 0.0000205714 USDT | 466.27 B | 卖出 |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000021185 USDT | −5.31% | 11.234 M | −32.48% | 0.000022479 USDT | 0.000020580 USDT | 333.131 B | 卖出 |
SHIBUSDTSHIB / Tether USD | HTX | 0.00002118 USDT | −4.89% | 7.16 M | −4.73% | 0.00002273 USDT | 0.00002058 USDT | 307.431 B | 卖出 |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000212 USDT | −5.36% | 6.022 M | −0.83% | 0.0000225 USDT | 0.0000206 USDT | 160.289 B | 卖出 |
SHIBUSDTSHIBA INU/TETHER USDT | BITRUE | 0.00002119 USDT | −4.89% | 3.52 M | +9.07% | 0.00002274 USDT | 0.00002058 USDT | 147.108 B | 卖出 |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002116 USDT | −5.58% | 2.477 M | +79.53% | 0.00002246 USDT | 0.00002056 USDT | 87.957 B | 卖出 |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000211748 USDT | −5.42% | 2.02 M | +14.91% | 0.0000224700 USDT | 0.0000206457 USDT | 61.232 B | 卖出 |
SHIBUSDTSHIBAINU / USDT | MEXC | 0.00002116 USDT | −5.45% | 1.453 M | +17.65% | 0.00002247 USDT | 0.00002058 USDT | 41.127 B | 卖出 |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000212064 USDT | −5.28% | 1.192 M | −3.78% | 0.0000224544 USDT | 0.0000206639 USDT | 31.819 B | 卖出 |
SHIBUSDTSHIB / USDT Spot Trading Pair | PHEMEX | 0.00002120 USDT | −5.15% | 980.169 K | +5.39% | 0.00002248 USDT | 0.00002060 USDT | 28.137 B | 卖出 |
SHIBUSDTSHIB / TetherUS | BINANCEUS | 0.00002118 USDT | −5.36% | 825.636 K | +28.32% | 0.00002242 USDT | 0.00002063 USDT | 20.604 B | 卖出 |
SHIBUSDTSHIB / Tether USD | KRAKEN | 0.00002117 USDT | −5.62% | 193.272 K | −13.96% | 0.00002233 USDT | 0.00002062 USDT | 6.398 B | 卖出 |
SHIBUSDTSHIBA INU/TETHER USD | — | 0.0000211698 USDT | −5.41% | 0 | — | 0.0000224842 USDT | 0.0000205954 USDT | 21.587 B | 卖出 |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000217985 USDT | −7.90% | — | — | 0.0000217985 USDT | 0.0000217985 USDT | 1.26 M | 卖出 |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002118 USDT | −5.40% | — | — | 0.00002245 USDT | 0.00002059 USDT | 887.476 B | 卖出 |