商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDTSHIB / TetherUS | BINANCE | 0.00002454 USDT | −1.92% | 56.078 M | −41.35% | 0.00002519 USDT | 0.00002437 USDT | 1.944 T | 买入 |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024528 USDT | −1.84% | 22.781 M | −24.21% | 0.000025142 USDT | 0.000024376 USDT | 742.195 B | 买入 |
SHIBUSDTSHIBUSDT SPOT | BYBIT | 0.0000245507 USDT | −1.87% | 12.613 M | −29.43% | 0.0000251912 USDT | 0.0000243633 USDT | 452.238 B | 买入 |
SHIBUSDTSHIBUSDT SPOT | BITGET | 0.0000245493 USDT | −1.85% | 10.071 M | +0.13% | 0.0000251929 USDT | 0.0000243719 USDT | 341.847 B | 买入 |
SHIBUSDTShiba Inu/Tether | OKX | 0.000024547 USDT | −1.89% | 9.845 M | −31.11% | 0.000025192 USDT | 0.000024366 USDT | 347.091 B | 买入 |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024554 USDT | −1.85% | 3.734 M | −64.85% | 0.000025200 USDT | 0.000024372 USDT | 130.498 B | 买入 |
SHIBUSDTShiba Inu/Tether | GATEIO | 0.000024550 USDT | −1.88% | 2.988 M | −49.17% | 0.000025190 USDT | 0.000024360 USDT | 92.031 B | 买入 |
SHIBUSDTSHIB / Tether USD | HTX | 0.00002455 USDT | −0.12% | 2.166 M | −42.62% | 0.00002467 USDT | 0.00002445 USDT | 3.084 B | 买入 |
SHIBUSDTSHIBA INU/USD TETHER | — | 0.00002456 USDT | −1.88% | 1.888 M | −32.47% | 0.00002520 USDT | 0.00002435 USDT | 65.474 B | 买入 |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000245543 USDT | −1.88% | 1.326 M | −3.30% | 0.0000251814 USDT | 0.0000243713 USDT | 43.727 B | 买入 |
SHIBUSDTSHIBA INU/TETHER USDT | BITRUE | 0.00002455 USDT | −0.08% | 1.308 M | −39.18% | 0.00002468 USDT | 0.00002443 USDT | 5.398 B | 买入 |
SHIBUSDTSHIBAINU / USDT | MEXC | 0.00002455 USDT | −1.88% | 821.004 K | −34.85% | 0.00002519 USDT | 0.00002438 USDT | 28.423 B | 买入 |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000245 USDT | −2.39% | 700.136 K | −35.07% | 0.0000252 USDT | 0.0000244 USDT | 24.997 B | 买入 |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000245459 USDT | −1.87% | 642.213 K | −29.50% | 0.0000251869 USDT | 0.0000244044 USDT | 20.84 B | 买入 |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002456 USDT | −1.76% | 388.279 K | −40.87% | 0.00002517 USDT | 0.00002436 USDT | 14.557 B | 买入 |
SHIBUSDTSHIB / USDT Spot Trading Pair | PHEMEX | 0.00002455 USDT | −1.88% | 345.968 K | −39.85% | 0.00002519 USDT | 0.00002435 USDT | 12.045 B | 买入 |
SHIBUSDTSHIB / TetherUS | BINANCEUS | 0.00002454 USDT | −1.84% | 172.715 K | −58.23% | 0.00002517 USDT | 0.00002436 USDT | 5.319 B | 买入 |
SHIBUSDTSHIB / Tether USD | KRAKEN | 0.00002455 USDT | −2.04% | 50.795 K | +2.03% | 0.00002513 USDT | 0.00002440 USDT | 1.837 B | 买入 |
SHIBUSDTSHIBA INU/TETHER USD | — | 0.0000245398 USDT | −1.92% | 0 | — | 0.0000251901 USDT | 0.0000243798 USDT | 8.324 B | 买入 |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000243656 USDT | −3.64% | — | — | 0.0000250241 USDT | 0.0000243656 USDT | 4.16 M | 买入 |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002455 USDT | −1.88% | — | — | 0.00002515 USDT | 0.00002438 USDT | 333.015 B | 买入 |