商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDTSHIB / TetherUS | BINANCE | 0.00002535 USDT | −0.28% | 80.694 M | −36.88% | 0.00002550 USDT | 0.00002511 USDT | 973.033 B | 买入 |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025332 USDT | −0.39% | 26.45 M | −0.29% | 0.000025490 USDT | 0.000025135 USDT | 582.118 B | 买入 |
SHIBUSDTSHIBUSDT SPOT | BYBIT | 0.0000253385 USDT | −0.37% | 13.792 M | −33.49% | 0.0000254965 USDT | 0.0000251117 USDT | 225.539 B | 买入 |
SHIBUSDTShiba Inu/Tether | OKX | 0.000025345 USDT | −0.32% | 11.51 M | −41.41% | 0.000025496 USDT | 0.000025117 USDT | 190.123 B | 买入 |
SHIBUSDTSHIBUSDT SPOT | BITGET | 0.0000253484 USDT | −0.32% | 8.702 M | −19.99% | 0.0000254979 USDT | 0.0000251192 USDT | 173.092 B | 买入 |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025347 USDT | −0.34% | 6.731 M | −40.91% | 0.000025505 USDT | 0.000025123 USDT | 89.33 B | 买入 |
SHIBUSDTSHIBA INU/TETHER USDT | BITRUE | 0.00002534 USDT | +0.20% | 5.293 M | −38.73% | 0.00002571 USDT | 0.00002487 USDT | 160.905 B | 买入 |
SHIBUSDTShiba Inu/Tether | GATEIO | 0.00002535 USDT | −0.31% | 3.627 M | −57.69% | 0.00002549 USDT | 0.00002512 USDT | 58.284 B | 买入 |
SHIBUSDTSHIB / Tether USD | HTX | 0.00002535 USDT | +0.20% | 3.513 M | −28.48% | 0.00002571 USDT | 0.00002488 USDT | 116.782 B | 买入 |
SHIBUSDTSHIBA INU/USD TETHER | — | 0.00002536 USDT | −0.31% | 2.451 M | −27.38% | 0.00002549 USDT | 0.00002512 USDT | 38.392 B | 买入 |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000253515 USDT | −0.30% | 1.017 M | −32.88% | 0.0000254802 USDT | 0.0000251224 USDT | 16.273 B | 买入 |
SHIBUSDTSHIBAINU / USDT | MEXC | 0.00002535 USDT | −0.35% | 923.023 K | −72.64% | 0.00002549 USDT | 0.00002511 USDT | 13.905 B | 买入 |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000253 USDT | −0.78% | 832.208 K | −54.24% | 0.0000255 USDT | 0.0000251 USDT | 10.293 B | 买入 |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000253496 USDT | −0.32% | 726.957 K | −48.98% | 0.0000254817 USDT | 0.0000251215 USDT | 13.71 B | 买入 |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002533 USDT | −0.63% | 534.159 K | −51.77% | 0.00002551 USDT | 0.00002514 USDT | 7.137 B | 买入 |
SHIBUSDTSHIB / USDT Spot Trading Pair | PHEMEX | 0.00002535 USDT | −0.31% | 502.214 K | −34.80% | 0.00002549 USDT | 0.00002513 USDT | 5.899 B | 买入 |
SHIBUSDTSHIB / TetherUS | BINANCEUS | 0.00002533 USDT | −0.51% | 342.694 K | −44.93% | 0.00002549 USDT | 0.00002513 USDT | 6.152 B | 买入 |
SHIBUSDTSHIB / Tether USD | KRAKEN | 0.00002529 USDT | −0.59% | 59.234 K | −47.39% | 0.00002544 USDT | 0.00002516 USDT | 713.101 M | 买入 |
SHIBUSDTSHIBA INU/TETHER USD | — | 0.0000253499 USDT | −0.32% | 0 | — | 0.0000254902 USDT | 0.0000251102 USDT | 7.439 B | 买入 |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000251047 USDT | −0.17% | — | — | 0.0000251047 USDT | 0.0000249394 USDT | 897.853 K | 买入 |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002534 USDT | −0.39% | — | — | 0.00002553 USDT | 0.00002516 USDT | 167.059 B | 买入 |