商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SKLUSDT.PSKL / TetherUS PERPETUAL CONTRACT | Binance | 0.04305 USDT | −1.22% | 4.82 M | −36.86% | 0.04400 USDT | 0.04280 USDT | 27.07 M | 卖出 |
SKLUSDT.PSKLUSDT Perpetual Contract | Bybit | 0.04307 USDT | −1.19% | 931.81 K | +22.52% | 0.04402 USDT | 0.04286 USDT | 3.23 M | 卖出 |
SKLUSDT.PSKLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.04303 USDT | −1.28% | 428.19 K | +17.10% | 0.04396 USDT | 0.04280 USDT | 1.01 M | 卖出 |
SKLUSDT.PSKLUSDT Perpetual Contract | Zoomex | 0.04307 USDT | −1.22% | 397.51 K | −0.89% | 0.04402 USDT | 0.04286 USDT | 1.52 M | 卖出 |
SKLUSDT.PSKL Linear Perpetual Futures Contract | Phemex | 0.04305 USDT | −1.19% | 253.16 K | −37.23% | 0.04398 USDT | 0.04282 USDT | 1.3 M | 卖出 |
SKLUSDT.PSKL USDT PERPETUAL | Pionex | 0.04306 USDT | −1.24% | 31.78 K | −30.39% | 0.04398 USDT | 0.04280 USDT | 192.64 K | 卖出 |
SKLUSDT.PSKALE NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.04305 USDT | −1.19% | 21.79 K | +115.12% | 0.04399 USDT | 0.04280 USDT | 1.42 K | 卖出 |
SKLUSDT.PSKALE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.04304 USDT | −1.22% | 0 | — | 0.04399 USDT | 0.04280 USDT | 11.26 M | 卖出 |
SKLUSDT.PSKALE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.04304 USDT | −1.26% | — | — | 0.04402 USDT | 0.04285 USDT | 1.44 K | 卖出 |
SKLUSDT.PSKALE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04305 USDT | −1.55% | — | — | 0.04400 USDT | 0.04286 USDT | 9.45 K | 卖出 |
SKLUSDT.PSKALE / TETHER PERPETUAL FUTURES | WOO X | 0.04308 USDT | −1.17% | — | — | 0.04400 USDT | 0.04282 USDT | 27.27 M | 卖出 |
SKLUSDT.PSKL / Tether PERPETUAL FUTURES | MEXC | 0.04306 USDT | −1.15% | — | — | 0.04399 USDT | 0.04282 USDT | 1.11 M | 卖出 |
SKLUSDT.PSKL/USDT Perpetual Contract | BingX | 0.04306 USDT | −1.17% | — | — | 0.04399 USDT | 0.04284 USDT | 1.41 M | 卖出 |