商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SKLUSDT.PSKL / TetherUS PERPETUAL CONTRACT | Binance | 0.04438 USDT | +1.44% | 5.92 M | −27.18% | 0.04493 USDT | 0.04355 USDT | 17.63 M | 卖出 |
SKLUSDT.PSKLUSDT Perpetual Contract | Bybit | 0.04441 USDT | +1.44% | 670.32 K | −31.84% | 0.04491 USDT | 0.04357 USDT | 2.35 M | 卖出 |
SKLUSDT.PSKLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.04446 USDT | +1.58% | 394.95 K | −33.56% | 0.04488 USDT | 0.04356 USDT | 1.54 M | 卖出 |
SKLUSDT.PSKLUSDT Perpetual Contract | Zoomex | 0.04446 USDT | +1.55% | 344.11 K | −30.97% | 0.04491 USDT | 0.04357 USDT | 1.17 M | 卖出 |
SKLUSDT.PSKL Linear Perpetual Futures Contract | Phemex | 0.04435 USDT | +1.37% | 335.99 K | −23.89% | 0.04491 USDT | 0.04359 USDT | 1.56 M | 卖出 |
SKLUSDT.PSKL USDT PERPETUAL | Pionex | 0.04438 USDT | +1.44% | 50.01 K | −6.65% | 0.04493 USDT | 0.04355 USDT | 121.43 K | 卖出 |
SKLUSDT.PSKALE NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.04439 USDT | +1.46% | 3 K | −74.18% | 0.04492 USDT | 0.04355 USDT | 199 | 卖出 |
SKLUSDT.PSKALE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.04444 USDT | +1.51% | 1.14 K | +63.39% | 0.04493 USDT | 0.04358 USDT | 2.07 K | 卖出 |
SKLUSDT.PSKALE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.04438 USDT | +1.44% | 0 | — | 0.04493 USDT | 0.04355 USDT | 7.35 M | 卖出 |
SKLUSDT.PSKALE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04440 USDT | +1.37% | — | — | 0.04487 USDT | 0.04365 USDT | 10.85 K | 卖出 |
SKLUSDT.PSKL / Tether PERPETUAL FUTURES | MEXC | 0.04439 USDT | +1.42% | — | — | 0.04492 USDT | 0.04357 USDT | 2.38 M | 卖出 |
SKLUSDT.PSKALE / TETHER PERPETUAL FUTURES | WOO X | 0.04441 USDT | +1.44% | — | — | 0.04496 USDT | 0.04356 USDT | 17.67 M | 卖出 |
SKLUSDT.PSKL/USDT Perpetual Contract | BingX | 0.04443 USDT | +1.51% | — | — | 0.04491 USDT | 0.04356 USDT | 1.03 M | 卖出 |