商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SKLUSDTSKALE / Tether USD | HTX | 0.049836 USDT | −5.70% | 8.918 M | +22.67% | 0.053379 USDT | 0.047952 USDT | 149.845 M | 卖出 |
SKLUSDTSKL / TetherUS | BINANCE | 0.04964 USDT | −4.54% | 2.005 M | +54.43% | 0.05262 USDT | 0.04786 USDT | 27.412 M | 卖出 |
SKLUSDTSKALE NETWORK/USD TETHER | — | 0.04962 USDT | −4.56% | 1.701 M | +25.71% | 0.05262 USDT | 0.04790 USDT | 19.64 M | 强烈卖出 |
SKLUSDTSKLUSDT SPOT | BITGET | 0.04964 USDT | −4.63% | 1.523 M | +11.41% | 0.05268 USDT | 0.04795 USDT | 16.082 M | 卖出 |
SKLUSDTSKALE NETWORK/TETHER USDT | BITRUE | 0.04961 USDT | −6.08% | 504.363 K | +65.82% | 0.05329 USDT | 0.04823 USDT | 8.97 M | 卖出 |
SKLUSDTSKALE / Tether US | WHITEBIT | 0.049698 USDT | −4.36% | 76.084 K | +36.59% | 0.052663 USDT | 0.048044 USDT | 873.733 K | 卖出 |
SKLUSDTSKALE/Tether | OKX | 0.04955 USDT | −4.29% | 76.066 K | +74.51% | 0.05235 USDT | 0.04787 USDT | 1.017 M | 卖出 |
SKLUSDTSKALE/Tether | GATEIO | 0.04958 USDT | −4.25% | 52.27 K | +181.24% | 0.05236 USDT | 0.04800 USDT | 698.792 K | 卖出 |
SKLUSDTSKALE / USDT | MEXC | 0.04961 USDT | −4.58% | 46.05 K | −29.60% | 0.05261 USDT | 0.04804 USDT | 547.423 K | 卖出 |
SKLUSDTSKALE Network / Tether | KUCOIN | 0.04947 USDT | −4.83% | 43.567 K | +152.36% | 0.05242 USDT | 0.04747 USDT | 672.769 K | 卖出 |
SKLUSDTSKL / USDT Spot Trading Pair | PHEMEX | 0.04971 USDT | −4.27% | 39.937 K | +50.56% | 0.05268 USDT | 0.04785 USDT | 545.333 K | 卖出 |
SKLUSDTSKALE / TETHER | COINEX | 0.049396 USDT | −4.71% | 6.479 K | +18.25% | 0.052644 USDT | 0.048006 USDT | 84.833 K | 卖出 |
SKLUSDTSKL / TetherUS | BINANCEUS | 0.04523 USDT | −13.35% | 777 | +1568.02% | 0.05959 USDT | 0.04523 USDT | 12.303 K | 卖出 |
SKLUSDTSKALE Network / Tether | HITBTC | 0.056149 USDT | −6.42% | 0 | 0.00% | 0.056149 USDT | 0.056149 USDT | 0 | 强烈卖出 |
SKLUSDTSKALE/TETHER USD | — | 0.049436 USDT | −5.45% | 0 | — | 0.052286 USDT | 0.048298 USDT | 193.707 K | 卖出 |