商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SKLUSDTSKALE / Tether USD | HTX | 0.052224 USDT | +0.02% | 9.144 M | −6.38% | 0.053589 USDT | 0.050273 USDT | 144.603 M | 卖出 |
SKLUSDTSKLUSDT SPOT | BITGET | 0.05229 USDT | +1.77% | 1.444 M | −6.71% | 0.05235 USDT | 0.05027 USDT | 12.77 M | 卖出 |
SKLUSDTSKALE NETWORK/USD TETHER | — | 0.05222 USDT | +1.67% | 1.374 M | +0.15% | 0.05230 USDT | 0.05022 USDT | 12.679 M | 中立 |
SKLUSDTSKL / TetherUS | BINANCE | 0.05222 USDT | +1.65% | 1.28 M | −5.41% | 0.05228 USDT | 0.05025 USDT | 11.449 M | 卖出 |
SKLUSDTSKALE NETWORK/TETHER USDT | BITRUE | 0.05218 USDT | +0.02% | 285.682 K | −3.67% | 0.05262 USDT | 0.05025 USDT | 4.439 M | 卖出 |
SKLUSDTSKALE / Tether US | WHITEBIT | 0.052189 USDT | +1.49% | 61.457 K | −5.56% | 0.052346 USDT | 0.050216 USDT | 583.736 K | 卖出 |
SKLUSDTSKALE/Tether | OKX | 0.05207 USDT | +1.34% | 55.421 K | −10.18% | 0.05223 USDT | 0.05038 USDT | 387.013 K | 卖出 |
SKLUSDTSKALE Network / Tether | KUCOIN | 0.05218 USDT | +1.54% | 43.536 K | +140.52% | 0.05225 USDT | 0.05028 USDT | 157.967 K | 卖出 |
SKLUSDTSKALE / USDT | MEXC | 0.05221 USDT | +1.60% | 36.267 K | −38.35% | 0.05226 USDT | 0.05027 USDT | 302.108 K | 卖出 |
SKLUSDTSKALE/Tether | GATEIO | 0.05212 USDT | +1.64% | 27.324 K | −26.51% | 0.05222 USDT | 0.05028 USDT | 239.06 K | 卖出 |
SKLUSDTSKL / USDT Spot Trading Pair | PHEMEX | 0.05209 USDT | +1.56% | 25.066 K | −7.14% | 0.05235 USDT | 0.05019 USDT | 229.001 K | 卖出 |
SKLUSDTSKALE Network / Tether | — | 0.05222 USDT | +1.67% | 23.988 K | +373.16% | 0.05227 USDT | 0.05026 USDT | 56.386 K | 卖出 |
SKLUSDTSKALE / TETHER | COINEX | 0.052327 USDT | +2.15% | 6.775 K | −16.77% | 0.052353 USDT | 0.050213 USDT | 53.143 K | 卖出 |
SKLUSDTSKL / TetherUS | BINANCEUS | 0.05182 USDT | +12.95% | 4.35 K | +1566.50% | 0.05182 USDT | 0.04605 USDT | 86.985 K | 卖出 |
SKLUSDTSKALE Network / Tether | HITBTC | 0.056149 USDT | −4.25% | 0 | 0.00% | 0.056149 USDT | 0.056149 USDT | 0 | 卖出 |
SKLUSDTSKALE/TETHER USD | — | 0.051745 USDT | +0.35% | 0 | — | 0.051745 USDT | 0.050789 USDT | 32.898 K | 卖出 |