商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 214.41 USDT | −1.00% | 1.58 B | −26.77% | 218.98 USDT | 212.80 USDT | 4.33 M | 买入 |
SOLUSDT.PSOLANA / USD PERPETUAL SWAP CONTRACT | KCEX | 214.46 USDT | −0.97% | 829.95 M | −26.09% | 218.96 USDT | 212.84 USDT | 2.25 M | 买入 |
SOLUSDT.PSOLUSDT Perpetual Contract | Bybit | 214.30 USDT | −1.03% | 746.15 M | −28.80% | 218.96 USDT | 212.82 USDT | 1.94 M | 买入 |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 214.36 USDT | −1.05% | 536.19 M | −32.25% | 219.04 USDT | 212.66 USDT | 337.08 M | 买入 |
SOLUSDT.PSOL USDT PERPETUAL | Pionex | 214.245 USDT | −1.08% | 283.74 M | −20.48% | 218.960 USDT | 212.830 USDT | 767.99 K | 买入 |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 214.273 USDT | −1.06% | 211.36 M | −26.11% | 218.981 USDT | 212.801 USDT | 515.58 K | 买入 |
SOLUSDT.PSolana perpetual contract | WhiteBIT | 214.4355 USDT | −0.98% | 132.72 M | −33.93% | 218.9174 USDT | 212.7879 USDT | 366.73 K | 买入 |
SOLUSDT.PSOLUSDT Perpetual Contract | Zoomex | 214.67 USDT | −1.07% | 73.58 M | −11.59% | 219.35 USDT | 213.23 USDT | 198.01 K | 买入 |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 214.18 USDT | −1.00% | 41.96 M | −17.61% | 218.82 USDT | 212.62 USDT | 24.8 M | 买入 |
SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 214.440 USDT | −0.98% | 28.6 M | −23.39% | 218.911 USDT | 212.425 USDT | 69.46 K | 买入 |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | BitMart | 214.28 USDT | −1.05% | 0 | — | 218.96 USDT | 212.87 USDT | 548.77 K | 买入 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 214.27 USDT | −1.06% | — | — | 218.97 USDT | 212.81 USDT | 14.82 M | 买入 |
SOLUSDT.PSOLANA / TETHERUS PERPETUAL CONTRACT | Gate.io | 214.45 USDT | −0.95% | — | — | 218.94 USDT | 212.84 USDT | 204.21 K | 买入 |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 214.4084 USDT | −0.02% | — | — | 218.9999 USDT | 212.8649 USDT | 89.36 K | 买入 |
SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES | WOO X | 214.55 USDT | −0.98% | — | — | 219.06 USDT | 212.93 USDT | 4.03 M | 买入 |
SOLUSDT.PSOL/USDT Perpetual Contract | BingX | 214.312 USDT | −1.06% | — | — | 218.999 USDT | 212.858 USDT | 1.6 M | 买入 |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 213.5100 USDT | −1.59% | — | — | 217.0100 USDT | 213.0000 USDT | 295 | 买入 |