商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 127.464 USDT | −7.42% | 2.949 B | +50.54% | 139.721 USDT | 126.630 USDT | 16.306 M | 卖出 |
SOLUSDT.PSOL-USDT PERPETUAL SWAP CONTRACT | — | 127.20 USDT | −7.48% | 2.449 B | +46.46% | 139.50 USDT | 126.42 USDT | 1.832 B | 卖出 |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 127.45 USDT | −7.42% | 1.274 B | +37.43% | 139.75 USDT | 126.56 USDT | 7.037 M | 卖出 |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 127.43 USDT | −7.46% | 1.229 B | +47.33% | 139.78 USDT | 126.60 USDT | 922.052 M | 卖出 |
SOLUSDT.PSOL USDT PERPETUAL | — | 127.366 USDT | −7.47% | 400.629 M | +41.82% | 139.715 USDT | 126.661 USDT | 2.132 M | 卖出 |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 127.4477 USDT | −7.38% | 108.803 M | +45.29% | 139.6229 USDT | 126.5252 USDT | 610.311 K | 卖出 |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 127.4218 USDT | −7.46% | 30.391 M | +16.39% | 139.6712 USDT | 126.7077 USDT | 162.368 K | 卖出 |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 127.453 USDT | −7.38% | 25.083 M | +15.04% | 139.704 USDT | 126.663 USDT | 126.264 K | 卖出 |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 127.40 USDT | −7.45% | 0 | — | 139.72 USDT | 126.62 USDT | 860.548 K | 卖出 |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 127.5300 USDT | −7.40% | — | — | 139.0520 USDT | 126.7580 USDT | 2.981 K | 卖出 |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 127.338 USDT | −7.42% | — | — | 139.586 USDT | 126.567 USDT | 2.397 M | 卖出 |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 127.5517 USDT | −6.62% | — | — | 139.7868 USDT | 126.6283 USDT | 525.704 K | 卖出 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 127.413 USDT | −7.42% | — | — | 139.708 USDT | 126.533 USDT | 29.784 M | 卖出 |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 127.393 USDT | −7.41% | — | — | 139.750 USDT | 126.609 USDT | 168.525 K | 卖出 |