商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SONICUSDT.PSONIC / TetherUS PERPETUAL CONTRACT | Binance | 0.5499 USDT | +0.33% | 54.85 M | −48.62% | 0.5510 USDT | 0.5134 USDT | 52.76 M | 中立 |
SONICUSDT.PSONICUSDT Perpetual Swap Contract | OKX | 0.54835 USDT | +0.05% | 41.74 M | −50.47% | 0.55102 USDT | 0.51267 USDT | 21.09 M | 中立 |
SONICUSDT.PSONICUSDT Perpetual Contract | Bybit | 0.5487 USDT | +0.24% | 30.64 M | −50.89% | 0.5513 USDT | 0.5140 USDT | 29.33 M | 中立 |
SONICUSDT.PSonic SVM perpetual contract | WhiteBIT | 0.5498 USDT | +0.11% | 3.83 M | −81.89% | 0.5517 USDT | 0.5151 USDT | 2.68 M | — |
SONICUSDT.PSONICUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5497 USDT | +0.27% | 2.87 M | −63.49% | 0.5508 USDT | 0.5139 USDT | 3.13 M | 中立 |
SONICUSDT.PSONIC Linear Perpetual Futures Contract | Phemex | 0.5485 USDT | +0.09% | 2.86 M | −21.81% | 0.5511 USDT | 0.5142 USDT | 3.11 M | 强烈卖出 |
SONICUSDT.PSONIC SVM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.54777 USDT | +0.24% | 244.68 K | −42.05% | 0.54977 USDT | 0.51281 USDT | 154.84 K | 中立 |
SONICUSDT.PSONIC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5486 USDT | +0.15% | 0 | — | 0.5511 USDT | 0.5141 USDT | 211.58 M | 中立 |
SONICUSDT.PSONIC SVM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5499 USDT | +0.38% | — | — | 0.5504 USDT | 0.5138 USDT | 226.52 K | 中立 |
SONICUSDT.PSONIC / Tether PERPETUAL FUTURES | MEXC | 0.5488 USDT | +0.18% | — | — | 0.5507 USDT | 0.5144 USDT | 4.4 M | 中立 |
SONICUSDT.PSONIC / TETHER PERPETUAL FUTURES | WOO X | 0.54851 USDT | +0.15% | — | — | 0.55120 USDT | 0.51362 USDT | 116.11 M | 中立 |
SONICUSDT.PSONIC Perpetual LinearSwap Contract | HTX | 0.54825 USDT | +0.40% | — | — | 0.56025 USDT | 0.51397 USDT | 340.75 K | 中立 |
SONICUSDT.PSONIC SVM / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5491 USDT | +0.24% | — | — | 0.5511 USDT | 0.5142 USDT | 581.55 K | 中立 |
SONICUSDT.PSONIC/USDT Perpetual Contract | BingX | 0.5485 USDT | +0.16% | — | — | 0.5510 USDT | 0.5140 USDT | 3.36 B | 中立 |