商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | Binance | 18.269 USDT | −0.36% | 21.37 M | −18.18% | 18.996 USDT | 18.003 USDT | 926.83 K | 卖出 |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 18.28 USDT | −0.22% | 11.25 M | −39.47% | 18.99 USDT | 17.99 USDT | 8.52 M | 卖出 |
SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 18.265 USDT | −0.25% | 2.9 M | +3.24% | 18.975 USDT | 18.000 USDT | 143.63 K | 卖出 |
SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 18.257 USDT | −0.32% | 2.22 M | +10.11% | 18.977 USDT | 18.000 USDT | 95.89 K | 卖出 |
SSVUSDT.PSSVUSDT Perpetual Contract | Zoomex | 18.265 USDT | −0.25% | 1.52 M | +23.07% | 18.975 USDT | 18.000 USDT | 75.78 K | 卖出 |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 18.27 USDT | −0.27% | 1.23 M | +11.48% | 18.98 USDT | 18.02 USDT | 59.07 K | 卖出 |
SSVUSDT.PSSV Linear Perpetual Futures Contract | Phemex | 18.27 USDT | −0.27% | 801.8 K | −11.91% | 18.94 USDT | 18.01 USDT | 32.04 K | 卖出 |
SSVUSDT.PSSV USDT PERPETUAL | Pionex | 18.272 USDT | −0.29% | 267.94 K | −10.38% | 18.997 USDT | 18.002 USDT | 8.8 K | 卖出 |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 18.27 USDT | −0.22% | 38.58 K | −52.19% | 18.98 USDT | 17.98 USDT | 28.47 K | 卖出 |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 18.28 USDT | −0.22% | 0 | — | 19.00 USDT | 17.99 USDT | 28.35 M | 卖出 |
SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 18.29 USDT | −0.05% | — | — | 18.94 USDT | 18.01 USDT | 93.59 K | 卖出 |
SSVUSDT.PSSV / TETHER PERPETUAL FUTURES | WOO X | 18.29 USDT | −0.27% | — | — | 19.01 USDT | 18.00 USDT | 919.79 K | 卖出 |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 18.27 USDT | −0.38% | — | — | 19.00 USDT | 18.01 USDT | 298.05 K | 卖出 |
SSVUSDT.PSSV/USDT Perpetual Contract | BingX | 18.276 USDT | −0.23% | — | — | 18.982 USDT | 17.997 USDT | 5.87 M | 卖出 |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 18.276 USDT | −1.73% | — | — | 18.572 USDT | 18.202 USDT | 47.6 K | 强烈卖出 |