商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 23.017 USDT | +1.02% | 96.529 M | +62.42% | 23.886 USDT | 22.648 USDT | 938.572 K | 买入 |
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | Binance | 22.992 USDT | +0.93% | 33.398 M | +43.66% | 23.891 USDT | 22.647 USDT | 218.347 K | 买入 |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 22.99 USDT | +1.01% | 21.571 M | +38.47% | 23.88 USDT | 22.62 USDT | 3.818 M | 买入 |
SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 22.985 USDT | +0.79% | 5.917 M | +47.56% | 23.860 USDT | 22.620 USDT | 36.862 K | 买入 |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 23.01 USDT | +1.01% | 2.028 M | +44.70% | 23.91 USDT | 22.62 USDT | 6.744 K | 买入 |
SSVUSDT.PSSVUSDT Perpetual Contract | Zoomex | 22.990 USDT | +0.97% | 863.443 K | −12.01% | 23.860 USDT | 22.620 USDT | 13.225 K | 买入 |
SSVUSDT.PSSV USDT PERPETUAL | Pionex | 23.022 USDT | +0.93% | 627.428 K | +307.03% | 23.887 USDT | 22.647 USDT | 7.33 K | 买入 |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 22.96 USDT | +0.92% | 358.927 K | +52.32% | 23.87 USDT | 22.60 USDT | 83.102 K | 买入 |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 23.02 USDT | +1.05% | 0 | — | 23.90 USDT | 22.64 USDT | 6.609 M | 买入 |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 22.99 USDT | +0.97% | — | — | 23.88 USDT | 22.65 USDT | 64.405 K | 买入 |
SSVUSDT.PSSV / TETHER PERPETUAL FUTURES | WOO X | 22.96 USDT | +0.83% | — | — | 23.89 USDT | 22.62 USDT | 218.046 K | 买入 |
SSVUSDT.PSSV Linear Perpetual Futures Contract | Phemex | 23.02 USDT | +1.01% | — | — | 23.88 USDT | 22.64 USDT | 10.166 K | 买入 |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 23.022 USDT | +1.30% | — | — | 23.865 USDT | 21.431 USDT | 1.392 M | 买入 |
SSVUSDT.PSSV/USDT Perpetual Contract | BingX | 22.986 USDT | +1.01% | — | — | 23.866 USDT | 22.618 USDT | 1.251 M | 买入 |