商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 20.687 USDT | +0.64% | 32.14 M | +0.18% | 20.765 USDT | 19.947 USDT | 260.93 K | 卖出 |
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | Binance | 20.686 USDT | +0.66% | 23.02 M | −21.93% | 20.766 USDT | 19.946 USDT | 164.37 K | 卖出 |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 20.69 USDT | +0.58% | 10.38 M | −37.38% | 20.78 USDT | 19.95 USDT | 1.39 M | 卖出 |
SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 20.685 USDT | +0.71% | 2.99 M | −46.41% | 20.745 USDT | 19.930 USDT | 28.41 K | 卖出 |
SSVUSDT.PSSVUSDT Perpetual Contract | Zoomex | 20.685 USDT | +0.71% | 1.54 M | −43.80% | 20.745 USDT | 19.930 USDT | 14.25 K | 卖出 |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 20.68 USDT | +0.53% | 543.51 K | −29.43% | 20.76 USDT | 19.95 USDT | 2.78 K | 卖出 |
SSVUSDT.PSSV USDT PERPETUAL | Pionex | 20.695 USDT | +0.67% | 159.47 K | −26.45% | 20.765 USDT | 19.947 USDT | 963 | 卖出 |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 20.67 USDT | +0.58% | 51.35 K | −16.51% | 20.75 USDT | 19.94 USDT | 12.84 K | 卖出 |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 20.69 USDT | +0.63% | 0 | — | 20.77 USDT | 19.94 USDT | 5.32 M | 卖出 |
SSVUSDT.PSSV Linear Perpetual Futures Contract | Phemex | 20.69 USDT | +0.68% | — | — | 20.75 USDT | 20.00 USDT | 6.79 K | 卖出 |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 20.67 USDT | +0.58% | — | — | 20.77 USDT | 19.95 USDT | 21.01 K | 卖出 |
SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 20.68 USDT | +0.53% | — | — | 20.75 USDT | 19.97 USDT | 24.95 K | 卖出 |
SSVUSDT.PSSV/USDT Perpetual Contract | BingX | 20.688 USDT | +0.62% | — | — | 20.762 USDT | 19.947 USDT | 886.63 K | 卖出 |
SSVUSDT.PSSV / TETHER PERPETUAL FUTURES | WOO X | 20.70 USDT | +0.63% | — | — | 20.78 USDT | 19.95 USDT | 138.48 K | 卖出 |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 20.687 USDT | +0.74% | — | — | 21.051 USDT | 19.927 USDT | 445.74 K | 卖出 |