商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | BINANCE | 39.336 USDT | −0.26% | 32.857 M | +66.71% | 40.199 USDT | 38.242 USDT | 716.921 K | 中立 |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 39.36 USDT | −0.23% | 22.427 M | +107.75% | 40.19 USDT | 38.26 USDT | 20.456 M | 中立 |
SSVUSDT.PSSVUSDT Perpetual Contract | BYBIT | 39.315 USDT | −0.29% | 6.796 M | +115.17% | 40.175 USDT | 38.230 USDT | 155.315 K | 中立 |
SSVUSDT.PSSVUSDT Perpetual Contract | — | 39.310 USDT | −0.35% | 3.174 M | +91.17% | 40.175 USDT | 38.230 USDT | 73.854 K | 中立 |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 39.33 USDT | −0.18% | 2.068 M | +35.39% | 40.15 USDT | 38.24 USDT | 47.888 K | 中立 |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 39.30 USDT | −0.35% | 1.416 M | +37.56% | 40.20 USDT | 38.23 USDT | 1.236 M | 中立 |
SSVUSDT.PSSV USDT PERPETUAL | — | 39.35 USDT | −0.20% | 191.728 K | +88.12% | 40.17 USDT | 38.27 USDT | 4.374 K | 中立 |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | — | 39.34 USDT | −0.23% | 0 | — | 40.20 USDT | 38.24 USDT | 10.85 M | 中立 |
SSVUSDT.PSSV Linear Perpetual Futures Contract | PHEMEX | 39.34 USDT | −0.25% | — | — | 40.18 USDT | 38.33 USDT | 24.145 K | 中立 |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 39.324 USDT | +1.43% | — | — | 39.876 USDT | 38.810 USDT | 421.574 K | 买入 |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 39.34 USDT | −0.25% | — | — | 40.20 USDT | 38.25 USDT | 263.326 K | 中立 |
SSVUSDT.PSSV/USDT Perpetual Contract | BINGX | 39.309 USDT | −0.27% | — | — | 40.171 USDT | 38.233 USDT | 13.046 M | 中立 |