商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 22.169 USDT | −2.70% | 101.854 M | +71.68% | 23.886 USDT | 21.668 USDT | 1.751 M | 买入 |
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | Binance | 22.170 USDT | −2.68% | 32.045 M | +50.88% | 23.891 USDT | 21.633 USDT | 433.082 K | 买入 |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 22.14 USDT | −2.72% | 20.4 M | +37.67% | 23.88 USDT | 21.63 USDT | 6.684 M | 买入 |
SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 22.160 USDT | −2.70% | 5.373 M | +43.13% | 23.860 USDT | 21.650 USDT | 69.315 K | 买入 |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 22.17 USDT | −2.72% | 2.038 M | +105.15% | 23.91 USDT | 21.68 USDT | 14.054 K | 买入 |
SSVUSDT.PSSVUSDT Perpetual Contract | Zoomex | 22.125 USDT | −2.85% | 816.049 K | −10.51% | 23.860 USDT | 21.665 USDT | 23.515 K | 买入 |
SSVUSDT.PSSV USDT PERPETUAL | Pionex | 22.171 USDT | −2.80% | 640.495 K | +255.32% | 23.887 USDT | 21.662 USDT | 10.853 K | 买入 |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 22.14 USDT | −2.68% | 366.562 K | +60.65% | 23.87 USDT | 21.61 USDT | 134.313 K | 买入 |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 22.16 USDT | −2.72% | 0 | — | 23.90 USDT | 21.66 USDT | 13.116 M | 买入 |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 22.170 USDT | −2.45% | — | — | 23.865 USDT | 21.423 USDT | 2.137 M | 买入 |
SSVUSDT.PSSV/USDT Perpetual Contract | BingX | 22.146 USDT | −2.68% | — | — | 23.866 USDT | 21.635 USDT | 2.344 M | 买入 |
SSVUSDT.PSSV / TETHER PERPETUAL FUTURES | WOO X | 22.14 USDT | −2.77% | — | — | 23.89 USDT | 21.63 USDT | 432.753 K | 买入 |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 22.16 USDT | −2.68% | — | — | 23.88 USDT | 21.69 USDT | 100.474 K | 买入 |
SSVUSDT.PSSV Linear Perpetual Futures Contract | Phemex | 22.12 USDT | −2.94% | — | — | 23.88 USDT | 21.71 USDT | 19.592 K | 买入 |