商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | BINANCE | 40.026 USDT | +1.49% | 25.717 M | +61.12% | 40.072 USDT | 39.019 USDT | 112.98 K | 买入 |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 40.03 USDT | +1.47% | 13.933 M | +53.32% | 40.09 USDT | 39.05 USDT | 2.587 M | 买入 |
SSVUSDT.PSSVUSDT Perpetual Contract | BYBIT | 40.005 USDT | +1.46% | 4.304 M | +4.29% | 40.065 USDT | 39.025 USDT | 21.729 K | 买入 |
SSVUSDT.PSSVUSDT Perpetual Contract | — | 40.025 USDT | +1.46% | 2.107 M | −12.44% | 40.065 USDT | 39.025 USDT | 9.874 K | 买入 |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 39.99 USDT | +1.50% | 1.759 M | +127.42% | 40.01 USDT | 38.98 USDT | 3.137 K | 买入 |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 40.01 USDT | +1.45% | 1.232 M | +35.58% | 40.07 USDT | 39.03 USDT | 203.451 K | 买入 |
SSVUSDT.PSSV USDT PERPETUAL | — | 40.04 USDT | +1.55% | 125.507 K | +23.19% | 40.07 USDT | 39.06 USDT | 535 | 买入 |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | — | 40.03 USDT | +1.52% | 0 | — | 40.07 USDT | 39.03 USDT | 1.716 M | 买入 |
SSVUSDT.PSSV Linear Perpetual Futures Contract | PHEMEX | 40.05 USDT | +1.55% | — | — | 40.05 USDT | 39.14 USDT | 3.633 K | 买入 |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 40.036 USDT | +7.57% | — | — | 40.062 USDT | 37.104 USDT | 993.958 K | 买入 |
SSVUSDT.PSSV/USDT Perpetual Contract | BINGX | 40.029 USDT | +1.56% | — | — | 40.052 USDT | 39.037 USDT | 1.686 M | 买入 |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 40.06 USDT | +1.57% | — | — | 40.06 USDT | 39.07 USDT | 61.222 K | 买入 |