商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | Binance | 0.17675 USDT | +2.43% | 2.785 M | −34.63% | 0.17698 USDT | 0.16881 USDT | 14.866 M | 买入 |
STEEMUSDT.PSTEEMUSDT Perpetual Contract | Bybit | 0.1767 USDT | +2.43% | 440.441 K | −59.56% | 0.1770 USDT | 0.1689 USDT | 2.361 M | 买入 |
STEEMUSDT.PSTEEMUSDT Perpetual Contract | Zoomex | 0.1767 USDT | +2.43% | 160.228 K | −54.54% | 0.1770 USDT | 0.1693 USDT | 1.117 M | 买入 |
STEEMUSDT.PSTEEM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.17669 USDT | +2.39% | 33.022 K | +0.64% | 0.17698 USDT | 0.16887 USDT | 30.081 K | 买入 |
STEEMUSDT.PSTEEM USDT PERPETUAL | Pionex | 0.17669 USDT | +2.42% | 13.046 K | −42.39% | 0.17699 USDT | 0.16888 USDT | 67.951 K | 买入 |
STEEMUSDT.PSTEEM Perpetual LinearSwap Contract | HTX | 0.1766 USDT | +0.97% | — | — | 0.1769 USDT | 0.1735 USDT | 7.034 K | 买入 |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.1768 USDT | +2.49% | — | — | 0.1770 USDT | 0.1688 USDT | 79.513 K | 买入 |
STEEMUSDT.PSTEEM Linear Perpetual Futures Contract | Phemex | 0.1768 USDT | +2.37% | — | — | 0.1771 USDT | 0.1687 USDT | 2.239 M | 买入 |