商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | Binance | 0.25170 USDT | −2.01% | 23.66 M | +83.52% | 0.26500 USDT | 0.23967 USDT | 74.32 M | 买入 |
STEEMUSDT.PSTEEMUSDT Perpetual Contract | Bybit | 0.2517 USDT | −1.79% | 12.13 M | +92.94% | 0.2651 USDT | 0.2399 USDT | 41.1 M | 买入 |
STEEMUSDT.PSTEEMUSDT Perpetual Contract | Zoomex | 0.2517 USDT | −1.99% | 6.54 M | +102.40% | 0.2651 USDT | 0.2399 USDT | 21.87 M | 买入 |
STEEMUSDT.PSTEEMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.25147 USDT | −1.20% | 5.41 M | +312.75% | 0.26539 USDT | 0.24009 USDT | 17.76 M | 卖出 |
STEEMUSDT.PSTEEM USDT PERPETUAL | Pionex | 0.25170 USDT | −2.21% | 222.42 K | +113.01% | 0.26491 USDT | 0.23992 USDT | 692.94 K | 买入 |
STEEMUSDT.PSTEEM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.25184 USDT | −1.64% | 18.53 K | +9.77% | 0.26491 USDT | 0.23986 USDT | 16.09 K | 买入 |
STEEMUSDT.PSTEEM/TETHER USD PERPETUAL CONTRACT | BitMart | 0.25156 USDT | +17.41% | 0 | — | 0.26492 USDT | 0.23994 USDT | 16.8 M | — |
STEEMUSDT.PSTEEM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2567 USDT | +0.94% | — | — | 0.2610 USDT | 0.2462 USDT | 10.34 K | 买入 |
STEEMUSDT.PSTEEM Linear Perpetual Futures Contract | Phemex | 0.2516 USDT | −1.22% | — | — | 0.2650 USDT | 0.2397 USDT | 8.67 M | 买入 |
STEEMUSDT.PSTEEM Perpetual LinearSwap Contract | HTX | 0.2517 USDT | +2.11% | — | — | 0.2551 USDT | 0.2456 USDT | 7.55 K | 买入 |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2518 USDT | −1.25% | — | — | 0.2650 USDT | 0.2400 USDT | 368.12 K | 买入 |