商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.27455 USDT | −1.26% | 2.451 M | −24.28% | 0.28004 USDT | 0.27312 USDT | 6.851 M | 卖出 |
STEEMUSDT.PSTEEM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2744 USDT | −1.33% | 791.442 K | −58.94% | 0.2800 USDT | 0.2730 USDT | 574.806 K | 卖出 |
STEEMUSDT.PSTEEMUSDT Perpetual Contract | BYBIT | 0.2746 USDT | −1.22% | 659.248 K | +17.10% | 0.2800 USDT | 0.2732 USDT | 1.801 M | 卖出 |
STEEMUSDT.PSTEEMUSDT Perpetual Contract | — | 0.2746 USDT | −1.22% | 242.047 K | +29.10% | 0.2800 USDT | 0.2732 USDT | 668.827 K | 卖出 |
STEEMUSDT.PSTEEM USDT PERPETUAL | — | 0.2744 USDT | −1.29% | 18.421 K | −12.28% | 0.2799 USDT | 0.2731 USDT | 57.8 K | 卖出 |
STEEMUSDT.PSTEEM Linear Perpetual Futures Contract | PHEMEX | 0.2740 USDT | −1.44% | — | — | 0.2801 USDT | 0.2731 USDT | 534.581 K | 卖出 |
STEEMUSDT.PSTEEM Perpetual LinearSwap Contract | HTX | 0.2745 USDT | −0.54% | — | — | 0.2820 USDT | 0.2736 USDT | 49.308 K | 卖出 |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2743 USDT | −1.37% | — | — | 0.2801 USDT | 0.2731 USDT | 42.226 K | 卖出 |