商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.3906 USDT | −0.51% | 1.25 M | −34.26% | 0.3953 USDT | 0.3872 USDT | 1.354 M | 卖出 |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.3906 USDT | −0.56% | 1.084 M | −32.06% | 0.3956 USDT | 0.3873 USDT | 1.284 M | 卖出 |
STGUSDTSTGUSDT SPOT | BYBIT | 0.3906 USDT | −0.51% | 201.715 K | −18.46% | 0.3953 USDT | 0.3879 USDT | 202.154 K | 卖出 |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.3911 USDT | −0.53% | 114.599 K | −44.72% | 0.3961 USDT | 0.3869 USDT | 142.727 K | 卖出 |
STGUSDTSTGUSDT SPOT | BITGET | 0.3905 USDT | −0.53% | 48.382 K | −38.97% | 0.3955 USDT | 0.3872 USDT | 62.811 K | 卖出 |
STGUSDTStargate Finance / USDT | MEXC | 0.3906 USDT | −0.51% | 30.595 K | −44.77% | 0.3954 USDT | 0.3874 USDT | 37.473 K | 卖出 |
STGUSDTStargate Finance / Tether | KUCOIN | 0.3937 USDT | 0.00% | 16.625 K | +50.27% | 0.3963 USDT | 0.3897 USDT | 9.346 K | 卖出 |
STGUSDTStargate/Tether | GATEIO | 0.3903 USDT | −0.31% | 11.972 K | −49.99% | 0.3933 USDT | 0.3887 USDT | 11.108 K | 卖出 |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.3897 USDT | −0.76% | 7.562 K | +11.26% | 0.3949 USDT | 0.3874 USDT | 10.012 K | 卖出 |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.3906 USDT | −0.51% | 5.412 K | −26.17% | 0.3954 USDT | 0.3876 USDT | 6.199 K | 卖出 |
STGUSDTSTG / Tether USD | HTX | 0.3910 USDT | +0.08% | 76 | −94.33% | 0.3962 USDT | 0.3910 USDT | 169 | 卖出 |
STGUSDTSTG / TetherUS | BINANCEUS | 0.3910 USDT | +0.28% | 63 | −79.51% | 0.3910 USDT | 0.3909 USDT | 75 | 卖出 |
STGUSDTStargate Finance / Tether | HITBTC | 0.3900 USDT | +0.39% | 9 | 0.00% | 0.3900 USDT | 0.3900 USDT | 23 | 卖出 |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.3908 USDT | −0.48% | 0 | — | 0.3953 USDT | 0.3875 USDT | 52.374 K | 卖出 |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.4049 USDT | 0.00% | — | — | 0.4049 USDT | 0.4049 USDT | 0 | 卖出 |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.3906 USDT | −0.51% | — | — | 0.3953 USDT | 0.3872 USDT | 1.32 M | 卖出 |