商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.3444 USDT | +0.12% | 6.064 M | +6.71% | 0.3519 USDT | 0.3413 USDT | 1.515 M | 卖出 |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.3447 USDT | +0.17% | 2.066 M | +18.06% | 0.3520 USDT | 0.3413 USDT | 485.031 K | 卖出 |
STGUSDTSTGUSDT SPOT | BYBIT | 0.3448 USDT | +0.15% | 414.452 K | +10.32% | 0.3518 USDT | 0.3420 USDT | 65.67 K | 卖出 |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.3454 USDT | +0.58% | 305.296 K | +37.21% | 0.3524 USDT | 0.3410 USDT | 70.875 K | 卖出 |
STGUSDTStargate Finance / USD Tether | — | 0.3436 USDT | +0.17% | 270.277 K | −6.24% | 0.3524 USDT | 0.3412 USDT | 63.323 K | 卖出 |
STGUSDTSTGUSDT SPOT | BITGET | 0.3440 USDT | 0.00% | 70.82 K | +2.14% | 0.3519 USDT | 0.3415 USDT | 13.148 K | 卖出 |
STGUSDTStargate Finance / USDT | MEXC | 0.3444 USDT | +0.06% | 62.769 K | +26.82% | 0.3518 USDT | 0.3417 USDT | 23.378 K | 卖出 |
STGUSDTStargate Finance / Tether | KUCOIN | 0.3466 USDT | +0.43% | 33.81 K | +44.09% | 0.3510 USDT | 0.3417 USDT | 681 | 卖出 |
STGUSDTStargate/Tether | GATEIO | 0.3452 USDT | −0.06% | 23.571 K | −25.95% | 0.3515 USDT | 0.3430 USDT | 7.172 K | 卖出 |
STGUSDTSTG / Tether USD | HTX | 0.3444 USDT | +3.86% | 15.035 K | +123.00% | 0.3471 USDT | 0.3444 USDT | 1.085 K | 卖出 |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.3449 USDT | +0.29% | 13.114 K | +9.88% | 0.3515 USDT | 0.3418 USDT | 3.57 K | 卖出 |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.3446 USDT | +0.15% | 9.829 K | +33.53% | 0.3518 USDT | 0.3412 USDT | 1.856 K | 卖出 |
STGUSDTSTG / TetherUS | BINANCEUS | 0.3296 USDT | −8.44% | 575 | +2637.22% | 0.3500 USDT | 0.3130 USDT | 1.643 K | 强烈卖出 |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.3878 USDT | +1.23% | 1 | +0.42% | 0.3878 USDT | 0.3878 USDT | 0 | 卖出 |
STGUSDTStargate Finance / Tether | HITBTC | 0.3264 USDT | −9.91% | 0 | −33.21% | 0.3264 USDT | 0.3212 USDT | 1 | 强烈卖出 |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.3440 USDT | −0.09% | 0 | — | 0.3518 USDT | 0.3416 USDT | 10.128 K | 卖出 |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.3444 USDT | +0.12% | — | — | 0.3518 USDT | 0.3413 USDT | 1.514 M | 卖出 |