商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.3858 USDT | −1.73% | 1.075 M | −47.56% | 0.3953 USDT | 0.3850 USDT | 1.864 M | 卖出 |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.3855 USDT | −1.86% | 1.035 M | −31.62% | 0.3956 USDT | 0.3853 USDT | 1.782 M | 卖出 |
STGUSDTSTGUSDT SPOT | BYBIT | 0.3858 USDT | −1.73% | 210.283 K | −20.24% | 0.3953 USDT | 0.3856 USDT | 394.301 K | 卖出 |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.3851 USDT | −2.06% | 108.073 K | −43.22% | 0.3961 USDT | 0.3851 USDT | 200.472 K | 卖出 |
STGUSDTSTGUSDT SPOT | BITGET | 0.3857 USDT | −1.76% | 70.632 K | −8.41% | 0.3955 USDT | 0.3855 USDT | 142.393 K | 卖出 |
STGUSDTStargate Finance / USDT | MEXC | 0.3857 USDT | −1.76% | 32.202 K | −41.64% | 0.3954 USDT | 0.3857 USDT | 53.741 K | 卖出 |
STGUSDTStargate Finance / Tether | KUCOIN | 0.3878 USDT | −1.50% | 9.971 K | −49.67% | 0.3963 USDT | 0.3858 USDT | 17.193 K | 卖出 |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.3851 USDT | −1.94% | 7.58 K | +19.46% | 0.3949 USDT | 0.3849 USDT | 11.962 K | 卖出 |
STGUSDTStargate/Tether | GATEIO | 0.3857 USDT | −1.48% | 7.377 K | −74.12% | 0.3933 USDT | 0.3857 USDT | 14.953 K | 卖出 |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.3858 USDT | −1.73% | 4.974 K | −34.60% | 0.3954 USDT | 0.3850 USDT | 8.609 K | 卖出 |
STGUSDTSTG / Tether USD | HTX | 0.3875 USDT | −0.82% | 284 | −73.89% | 0.3962 USDT | 0.3875 USDT | 727 | 卖出 |
STGUSDTSTG / TetherUS | BINANCEUS | 0.3910 USDT | +0.28% | 63 | −79.51% | 0.3910 USDT | 0.3909 USDT | 75 | 卖出 |
STGUSDTStargate Finance / Tether | HITBTC | 0.3900 USDT | +0.39% | 9 | 0.00% | 0.3900 USDT | 0.3900 USDT | 23 | 卖出 |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.3857 USDT | −1.78% | 0 | — | 0.3953 USDT | 0.3855 USDT | 71.619 K | 卖出 |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.4049 USDT | 0.00% | — | — | 0.4049 USDT | 0.4049 USDT | 0 | 卖出 |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.3858 USDT | −1.73% | — | — | 0.3953 USDT | 0.3851 USDT | 1.83 M | 卖出 |