商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.4542 USDT | −0.57% | 4.232 M | +45.98% | 0.4569 USDT | 0.4523 USDT | 395.209 K | 卖出 |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.4543 USDT | −0.53% | 1.44 M | +15.41% | 0.4572 USDT | 0.4521 USDT | 153.738 K | 卖出 |
STGUSDTSTGUSDT SPOT | BYBIT | 0.4545 USDT | −0.55% | 317.928 K | +12.77% | 0.4570 USDT | 0.4526 USDT | 10.41 K | 卖出 |
STGUSDTSTGUSDT SPOT | BITGET | 0.4540 USDT | −0.68% | 110.228 K | +40.25% | 0.4572 USDT | 0.4521 USDT | 4.464 K | 卖出 |
STGUSDTStargate Finance / USDT | MEXC | 0.4542 USDT | −0.59% | 104.37 K | +73.82% | 0.4569 USDT | 0.4523 USDT | 2.891 K | 卖出 |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.4536 USDT | −0.59% | 77.22 K | +7.75% | 0.4574 USDT | 0.4518 USDT | 7.146 K | 卖出 |
STGUSDTStargate Finance / Tether | KUCOIN | 0.4541 USDT | −0.70% | 66.041 K | +254.28% | 0.4552 USDT | 0.4535 USDT | 4.772 K | 卖出 |
STGUSDTStargate/Tether | GATEIO | 0.4546 USDT | −0.42% | 43.42 K | +32.62% | 0.4566 USDT | 0.4518 USDT | 6.451 K | 卖出 |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.4542 USDT | −0.61% | 21.291 K | +119.09% | 0.4568 USDT | 0.4524 USDT | 1.204 K | 卖出 |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.4533 USDT | −0.48% | 16.787 K | +67.64% | 0.4562 USDT | 0.4523 USDT | 725 | 卖出 |
STGUSDTSTG / Tether USD | HTX | 0.4525 USDT | −2.29% | 3.418 K | +113.19% | 0.4610 USDT | 0.4525 USDT | 518 | 卖出 |
STGUSDTSTG / TetherUS | BINANCEUS | 0.4787 USDT | +1.72% | 875 | −81.12% | 0.4895 USDT | 0.4608 USDT | 1.852 K | 中立 |
STGUSDTStargate Finance / Tether | HITBTC | 0.4514 USDT | +0.74% | 0 | −74.71% | 0.4514 USDT | 0.4514 USDT | 0 | 卖出 |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.4543 USDT | −0.53% | 0 | — | 0.4569 USDT | 0.4524 USDT | 4.525 K | 卖出 |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.4542 USDT | −0.59% | — | — | 0.4569 USDT | 0.4523 USDT | 398.615 K | 卖出 |