商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | Binance | 0.3576 USDT | +2.52% | 12.65 M | −27.14% | 0.3701 USDT | 0.3350 USDT | 30.67 M | 买入 |
STGUSDTStargate Finance / Tether US | WhiteBIT | 0.3575 USDT | +2.46% | 6.64 M | −0.49% | 0.3701 USDT | 0.3350 USDT | 16.22 M | 买入 |
STGUSDTSTGUSDT SPOT | Bybit | 0.3568 USDT | +2.32% | 866.41 K | −35.11% | 0.3700 USDT | 0.3350 USDT | 2.2 M | 买入 |
STGUSDTStargate Finance / USDT | MEXC | 0.3570 USDT | +2.32% | 489.39 K | +207.18% | 0.3702 USDT | 0.3353 USDT | 1.3 M | 买入 |
STGUSDTStargate Finance / USD Tether | Bitazza | 0.3560 USDT | +1.66% | 295.77 K | +12.89% | 0.3709 USDT | 0.3350 USDT | 674.18 K | 买入 |
STGUSDTSTGUSDT SPOT | Bitget | 0.3574 USDT | +2.20% | 190.76 K | +10.50% | 0.3703 USDT | 0.3351 USDT | 509.82 K | 买入 |
STGUSDTStargate Finance / Tether | KuCoin | 0.3566 USDT | +2.47% | 171.01 K | −8.25% | 0.3692 USDT | 0.3351 USDT | 339.16 K | 买入 |
STGUSDTStargate/Tether | Gate.io | 0.3562 USDT | +2.21% | 154.62 K | −46.28% | 0.3697 USDT | 0.3352 USDT | 391.95 K | 买入 |
STGUSDTSTARGATE FINANCE/USD TETHER | BloFin | 0.3574 USDT | +2.35% | 35.64 K | −5.44% | 0.3700 USDT | 0.3351 USDT | 79.17 K | 买入 |
STGUSDTSTARGATE FINANCE / TETHER | CoinEx | 0.3576 USDT | +2.41% | 24.47 K | +2.18% | 0.3705 USDT | 0.3356 USDT | 60.06 K | 买入 |
STGUSDTSTG / USDT Spot Trading Pair | Phemex | 0.3568 USDT | +2.21% | 18.63 K | +2.20% | 0.3698 USDT | 0.3354 USDT | 43.59 K | 买入 |
STGUSDTSTG / Tether USD | HTX | 0.3581 USDT | −1.97% | 6.81 K | −55.61% | 0.3667 USDT | 0.3570 USDT | 3.15 K | 买入 |
STGUSDTSTG / TetherUS | Binance.US | 0.3715 USDT | +5.90% | 2.31 K | −30.09% | 0.3729 USDT | 0.3509 USDT | 1.82 K | 买入 |
STGUSDTStargate Finance / Tether USD | Poloniex | 0.3197 USDT | +6.60% | 8 | +99.83% | 0.3197 USDT | 0.3196 USDT | 27 | 买入 |
STGUSDTStargate Finance / Tether | HitBTC | 0.3109 USDT | +17.32% | 1 | 0.00% | 0.3110 USDT | 0.3109 USDT | 4 | 买入 |
STGUSDTSTARGATETOKEN/TETHER USD | BitMart | 0.3571 USDT | +2.29% | 0 | — | 0.3703 USDT | 0.3354 USDT | 122.66 K | 买入 |
STGUSDTSTARGATE FINANCE / TETHER | WOO X | 0.3576 USDT | +2.49% | — | — | 0.3701 USDT | 0.3351 USDT | 30.62 M | 买入 |