商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.3718 USDT | −0.46% | 1.547 M | +31.85% | 0.3804 USDT | 0.3707 USDT | 3.094 M | 强烈卖出 |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.3715 USDT | −0.62% | 999.671 K | −15.30% | 0.3806 USDT | 0.3712 USDT | 1.824 M | 强烈卖出 |
STGUSDTStargate Finance / USD Tether | — | 0.3728 USDT | −0.48% | 285.72 K | +4.35% | 0.3812 USDT | 0.3715 USDT | 561.162 K | 卖出 |
STGUSDTSTGUSDT SPOT | BYBIT | 0.3715 USDT | −0.54% | 88.955 K | −44.34% | 0.3805 USDT | 0.3715 USDT | 158.029 K | 强烈卖出 |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.3724 USDT | −0.11% | 73.285 K | −41.01% | 0.3808 USDT | 0.3708 USDT | 114.955 K | 卖出 |
STGUSDTSTGUSDT SPOT | BITGET | 0.3715 USDT | −0.46% | 38.901 K | −19.30% | 0.3807 USDT | 0.3712 USDT | 72.849 K | 强烈卖出 |
STGUSDTStargate Finance / USDT | MEXC | 0.3719 USDT | −0.46% | 32.544 K | −58.55% | 0.3804 USDT | 0.3715 USDT | 59.039 K | 强烈卖出 |
STGUSDTStargate/Tether | GATEIO | 0.3716 USDT | −0.46% | 9.611 K | +74.41% | 0.3802 USDT | 0.3716 USDT | 17.966 K | 卖出 |
STGUSDTStargate Finance / Tether | KUCOIN | 0.3756 USDT | +0.48% | 7.779 K | −58.26% | 0.3819 USDT | 0.3730 USDT | 14.95 K | 卖出 |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.3717 USDT | −0.48% | 6.285 K | +29.20% | 0.3801 USDT | 0.3717 USDT | 12.423 K | 强烈卖出 |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.3725 USDT | −0.35% | 5.599 K | +3.96% | 0.3801 USDT | 0.3717 USDT | 7.571 K | 卖出 |
STGUSDTSTG / Tether USD | HTX | 0.3776 USDT | −0.92% | 238 | −41.65% | 0.3789 USDT | 0.3776 USDT | 229 | 卖出 |
STGUSDTSTG / TetherUS | BINANCEUS | 0.3859 USDT | −0.31% | 65 | +99.65% | 0.3870 USDT | 0.3851 USDT | 145 | 卖出 |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.3878 USDT | +1.23% | 1 | +0.42% | 0.3878 USDT | 0.3878 USDT | 0 | 卖出 |
STGUSDTStargate Finance / Tether | HITBTC | 0.3853 USDT | −1.21% | 0 | +44.17% | 0.3853 USDT | 0.3758 USDT | 1 | 卖出 |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.3720 USDT | −0.45% | 0 | — | 0.3804 USDT | 0.3709 USDT | 83.984 K | 强烈卖出 |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.3718 USDT | −0.46% | — | — | 0.3804 USDT | 0.3711 USDT | 3.092 M | 强烈卖出 |