商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.3220 USDT | −8.31% | 5.734 M | +12.83% | 0.3514 USDT | 0.3220 USDT | 6.258 M | 强烈卖出 |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.3221 USDT | −8.31% | 1.779 M | +7.47% | 0.3518 USDT | 0.3220 USDT | 1.371 M | 强烈卖出 |
STGUSDTSTGUSDT SPOT | BYBIT | 0.3217 USDT | −8.40% | 381.684 K | +28.34% | 0.3512 USDT | 0.3195 USDT | 660.91 K | 强烈卖出 |
STGUSDTStargate Finance / USD Tether | — | 0.3263 USDT | −6.82% | 284.928 K | +4.85% | 0.3526 USDT | 0.3263 USDT | 98.773 K | 强烈卖出 |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.3213 USDT | −8.36% | 225.278 K | +10.38% | 0.3516 USDT | 0.3213 USDT | 153.649 K | 强烈卖出 |
STGUSDTSTGUSDT SPOT | BITGET | 0.3229 USDT | −8.01% | 71.504 K | +25.71% | 0.3515 USDT | 0.3229 USDT | 37.879 K | 强烈卖出 |
STGUSDTStargate Finance / USDT | MEXC | 0.3222 USDT | −8.28% | 49.682 K | +18.60% | 0.3511 USDT | 0.3222 USDT | 46.52 K | 强烈卖出 |
STGUSDTStargate/Tether | GATEIO | 0.3229 USDT | −7.85% | 29.57 K | −23.36% | 0.3493 USDT | 0.3229 USDT | 26.156 K | 强烈卖出 |
STGUSDTStargate Finance / Tether | KUCOIN | 0.3216 USDT | −8.53% | 21.241 K | −33.20% | 0.3509 USDT | 0.3216 USDT | 41.435 K | 强烈卖出 |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.3244 USDT | −7.68% | 11.983 K | +0.28% | 0.3510 USDT | 0.3244 USDT | 6.102 K | 强烈卖出 |
STGUSDTSTG / Tether USD | HTX | 0.3226 USDT | −10.39% | 7.491 K | +84.75% | 0.3615 USDT | 0.3226 USDT | 13.603 K | 强烈卖出 |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.3257 USDT | −7.47% | 7.29 K | −10.22% | 0.3519 USDT | 0.3257 USDT | 3.625 K | 强烈卖出 |
STGUSDTSTG / TetherUS | BINANCEUS | 0.3327 USDT | −7.58% | 95 | +9259.75% | 0.3500 USDT | 0.3327 USDT | 132 | 强烈卖出 |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.3878 USDT | +1.23% | 1 | +0.42% | 0.3878 USDT | 0.3878 USDT | 0 | 卖出 |
STGUSDTStargate Finance / Tether | HITBTC | 0.3623 USDT | −7.95% | 1 | −99.52% | 0.3737 USDT | 0.3623 USDT | 1 | 强烈卖出 |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.3223 USDT | −8.23% | 0 | — | 0.3510 USDT | 0.3223 USDT | 22.63 K | 强烈卖出 |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.3220 USDT | −8.31% | — | — | 0.3514 USDT | 0.3220 USDT | 6.192 M | 强烈卖出 |