商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STMXUSDT.PSTMX / TetherUS PERPETUAL CONTRACT | Binance | 0.00779 USDT | +1.96% | 19.27 M | −39.70% | 0.00805 USDT | 0.00751 USDT | 2.04 B | 买入 |
STMXUSDT.PSTMXUSDT Perpetual Contract | Bybit | 0.007798 USDT | +2.00% | 6.79 M | −28.31% | 0.008051 USDT | 0.007530 USDT | 698.19 M | 买入 |
STMXUSDT.PSTMXUSDT Perpetual Contract | Zoomex | 0.007798 USDT | +2.00% | 3.73 M | −32.85% | 0.008051 USDT | 0.007530 USDT | 390 M | 买入 |
STMXUSDT.PSTMXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007775 USDT | +1.63% | 590.14 K | −46.21% | 0.008045 USDT | 0.007523 USDT | 55.04 M | 买入 |
STMXUSDT.PSTMX USDT PERPETUAL | Pionex | 0.00777 USDT | +1.70% | 102.53 K | −21.13% | 0.00805 USDT | 0.00751 USDT | 10.62 M | 买入 |
STMXUSDT.PSTORMX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.00779 USDT | +2.10% | 1.88 K | −31.37% | 0.00804 USDT | 0.00751 USDT | 1.67 K | 买入 |
STMXUSDT.PSTORMX/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007784 USDT | +1.82% | 0 | — | 0.008046 USDT | 0.007515 USDT | 814.16 M | 中立 |
STMXUSDT.PSTORMX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.007786 USDT | +2.14% | — | — | 0.008039 USDT | 0.007539 USDT | 238.82 K | 买入 |
STMXUSDT.PSTMX/USDT Perpetual Contract | BingX | 0.007799 USDT | +2.00% | — | — | 0.008049 USDT | 0.007522 USDT | 83.07 M | 买入 |
STMXUSDT.PSTMX Linear Perpetual Futures Contract | Phemex | 0.00778 USDT | +1.83% | — | — | 0.00804 USDT | 0.00752 USDT | 140.7 M | 买入 |
STMXUSDT.PSTMX / Tether PERPETUAL FUTURES | MEXC | 0.00780 USDT | +1.96% | — | — | 0.00805 USDT | 0.00751 USDT | 57.29 M | 买入 |