商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / Tether USD | HTX | 0.3756 USDT | +0.03% | 1.7 M | +1.44% | 0.3798 USDT | 0.3706 USDT | 1.417 M | 卖出 |
STORJUSDTSTORJ/USD TETHER | — | 0.3747 USDT | −0.19% | 813.772 K | −7.26% | 0.3835 USDT | 0.3700 USDT | 2.153 M | 卖出 |
STORJUSDTStorj / TetherUS | BINANCE | 0.3749 USDT | −0.13% | 716.01 K | −37.20% | 0.3834 USDT | 0.3701 USDT | 1.902 M | 卖出 |
STORJUSDTStorj/Tether | OKX | 0.3748 USDT | −0.13% | 199.69 K | −20.62% | 0.3835 USDT | 0.3703 USDT | 531.979 K | 卖出 |
STORJUSDTStorj / Tether US | WHITEBIT | 0.3747 USDT | −0.29% | 63.529 K | −25.03% | 0.3830 USDT | 0.3699 USDT | 168.272 K | 卖出 |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.3751 USDT | −0.13% | 43.339 K | −29.67% | 0.3834 USDT | 0.3700 USDT | 114.462 K | 卖出 |
STORJUSDTSTORJ / USDT | MEXC | 0.3749 USDT | −0.16% | 27.373 K | −10.77% | 0.3830 USDT | 0.3702 USDT | 72.332 K | 卖出 |
STORJUSDTStorj / Tether | KUCOIN | 0.3746 USDT | −0.58% | 11.341 K | −31.82% | 0.3827 USDT | 0.3703 USDT | 30.202 K | 卖出 |
STORJUSDTStorj/Tether | GATEIO | 0.3750 USDT | −0.27% | 9.757 K | −56.18% | 0.3825 USDT | 0.3704 USDT | 26.117 K | 卖出 |
STORJUSDTSTORJ / TETHER | COINEX | 0.3735 USDT | −0.35% | 4.173 K | −1.61% | 0.3835 USDT | 0.3693 USDT | 11.05 K | 卖出 |
STORJUSDTStorj / Tether | — | 0.37492 USDT | −0.19% | 1.069 K | +55.92% | 0.38328 USDT | 0.36938 USDT | 2.846 K | 卖出 |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.3820 USDT | +3.27% | 122 | +243.11% | 0.3928 USDT | 0.3754 USDT | 319 | 卖出 |
STORJUSDTStorj / Tether USD | POLONIEX | 0.3250 USDT | −0.52% | 58 | 0.00% | 0.3595 USDT | 0.3248 USDT | 178 | 卖出 |
STORJUSDTStorj / Tether | HITBTC | 0.375000 USDT | +0.54% | 0 | 0.00% | 0.375000 USDT | 0.375000 USDT | 0 | 卖出 |
STORJUSDTSTORJ/TETHER USD | — | 0.3750 USDT | −0.24% | 0 | — | 0.3830 USDT | 0.3700 USDT | 128.628 K | 卖出 |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.3663486417 USDT | −2.52% | — | — | 0.3686685445 USDT | 0.3614951624 USDT | 4.008 K | 卖出 |