商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / Tether USD | HTX | 0.3836 USDT | +1.64% | 1.647 M | +7.59% | 0.3845 USDT | 0.3773 USDT | 678.584 K | 卖出 |
STORJUSDTStorj / TetherUS | BINANCE | 0.3820 USDT | −1.09% | 1.18 M | +74.46% | 0.3915 USDT | 0.3716 USDT | 2.69 M | 卖出 |
STORJUSDTSTORJ/USD TETHER | — | 0.3822 USDT | −0.98% | 896.579 K | +8.08% | 0.3915 USDT | 0.3716 USDT | 1.938 M | 卖出 |
STORJUSDTStorj/Tether | OKX | 0.3817 USDT | −1.14% | 274.869 K | +123.23% | 0.3916 USDT | 0.3717 USDT | 611.008 K | 卖出 |
STORJUSDTStorj / Tether US | WHITEBIT | 0.3817 USDT | −1.11% | 91.764 K | +12.05% | 0.3917 USDT | 0.3712 USDT | 198.24 K | 卖出 |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.3820 USDT | −1.09% | 60.143 K | +37.35% | 0.3916 USDT | 0.3714 USDT | 134.057 K | 卖出 |
STORJUSDTSTORJ / USDT | MEXC | 0.3820 USDT | −1.06% | 29.797 K | +1.47% | 0.3915 USDT | 0.3716 USDT | 63.417 K | 卖出 |
STORJUSDTStorj/Tether | GATEIO | 0.3820 USDT | −0.83% | 24.037 K | +69.13% | 0.3916 USDT | 0.3720 USDT | 54.605 K | 卖出 |
STORJUSDTStorj / Tether | KUCOIN | 0.3827 USDT | −0.67% | 14.653 K | +5.20% | 0.3914 USDT | 0.3720 USDT | 36.326 K | 卖出 |
STORJUSDTSTORJ / TETHER | COINEX | 0.3825 USDT | −1.03% | 4.434 K | −24.29% | 0.3924 USDT | 0.3710 USDT | 8.835 K | 卖出 |
STORJUSDTStorj / Tether | — | 0.38205 USDT | −1.13% | 510 | −75.09% | 0.39163 USDT | 0.37179 USDT | 1.152 K | 卖出 |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.3808 USDT | +2.95% | 124 | +11.33% | 0.3928 USDT | 0.3754 USDT | 286 | 卖出 |
STORJUSDTStorj / Tether USD | POLONIEX | 0.3267 USDT | −12.27% | 3 | +188.51% | 0.3740 USDT | 0.3267 USDT | 8 | 强烈卖出 |
STORJUSDTStorj / Tether | HITBTC | 0.375000 USDT | +0.54% | 0 | 0.00% | 0.375000 USDT | 0.375000 USDT | 0 | 卖出 |
STORJUSDTSTORJ/TETHER USD | — | 0.3822 USDT | −1.01% | 0 | — | 0.3917 USDT | 0.3720 USDT | 118.633 K | 卖出 |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.3663486417 USDT | −2.52% | — | — | 0.3686685445 USDT | 0.3614951624 USDT | 4.008 K | 卖出 |