商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / TetherUS | BINANCE | 0.5113 USDT | +0.20% | 2.245 M | +37.44% | 0.5139 USDT | 0.4985 USDT | 980.571 K | 卖出 |
STORJUSDTSTORJ/USD TETHER | — | 0.5116 USDT | +0.22% | 2.022 M | +12.17% | 0.5139 USDT | 0.4984 USDT | 790.697 K | 卖出 |
STORJUSDTStorj / Tether USD | HTX | 0.5112 USDT | −2.31% | 809.475 K | −18.43% | 0.5237 USDT | 0.4988 USDT | 856.166 K | 卖出 |
STORJUSDTStorj/Tether | OKX | 0.5126 USDT | +0.47% | 654.523 K | +100.50% | 0.5137 USDT | 0.4988 USDT | 229.983 K | 卖出 |
STORJUSDTStorj / Tether | KUCOIN | 0.5109 USDT | +0.04% | 134.096 K | +857.42% | 0.5132 USDT | 0.5000 USDT | 15.135 K | 卖出 |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.5113 USDT | +0.22% | 53.311 K | +10.98% | 0.5137 USDT | 0.4988 USDT | 13.106 K | 卖出 |
STORJUSDTSTORJ / USDT | MEXC | 0.5114 USDT | +0.24% | 34.884 K | +24.95% | 0.5138 USDT | 0.4987 USDT | 7.697 K | 卖出 |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5109 USDT | +0.04% | 31.985 K | +14.10% | 0.5141 USDT | 0.4982 USDT | 13.396 K | 卖出 |
STORJUSDTStorj/Tether | GATEIO | 0.5129 USDT | +0.63% | 20.138 K | −6.35% | 0.5132 USDT | 0.4991 USDT | 5.963 K | 卖出 |
STORJUSDTSTORJ / TETHER | COINEX | 0.5107 USDT | +0.39% | 6.756 K | +27.31% | 0.5153 USDT | 0.4992 USDT | 1.463 K | 卖出 |
STORJUSDTStorj / Tether | HITBTC | 0.512800 USDT | +0.66% | 1.316 K | −22.09% | 0.512800 USDT | 0.500000 USDT | 125 | 卖出 |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5094 USDT | −0.51% | 771 | −73.37% | 0.5110 USDT | 0.5000 USDT | 279 | 卖出 |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5093 USDT | +0.35% | 1 | 0.00% | 0.5093 USDT | 0.5093 USDT | 2 | 卖出 |
STORJUSDTSTORJ/TETHER USD | — | 0.5114 USDT | +0.18% | 0 | — | 0.5137 USDT | 0.4985 USDT | 23.946 K | 卖出 |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.5105187102 USDT | −1.73% | — | — | 0.5105187102 USDT | 0.5105187102 USDT | 1.134 K | 强烈卖出 |