开始

Storj / Tether USD

没有交易
在超级图表上查看
概览观点看法技术指标季节性市场

交易所

获取所有可用市场的Storj / Tether USD加密货币汇率。查看重要统计数据，包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0.1416 USDT−4.52%11.6 M+0.81%0.1491 USDT0.1413 USDT57.57 M
卖出
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0.1416 USDT−4.58%3.48 M−76.92%0.1491 USDT0.1413 USDT13.87 M
卖出
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0.1416 USDT−4.58%2.32 M+73.57%0.1492 USDT0.1414 USDT12.07 M
卖出
STORJUSDTStorj / Tether USDHTX0.1418 USDT−2.81%1.58 M−10.73%0.1462 USDT0.1416 USDT1.46 M
卖出
STORJUSDT.PStorj perpetual contractWhiteBIT0.1415 USDT−4.59%1.37 M+28.60%0.1497 USDT0.1413 USDT7.15 M
卖出
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0.1415 USDT−4.65%473.98 K+108.75%0.1490 USDT0.1415 USDT2.64 M
卖出
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0.1415 USDT−4.65%473.16 K+108.42%0.1490 USDT0.1415 USDT2.63 M
卖出
STORJUSDTStorj / TetherUSBinance0.1417 USDT−4.64%435.07 K−7.72%0.1496 USDT0.1417 USDT1.99 M
卖出
STORJKRWStorj / KRWUpBit212.0 KRW−4.50%375.93 K−17.13%223.0 KRW212.0 KRW2.27 M
强烈卖出
STORJUSDT.PStorj/TetherUSToobit0.1415 USDT−4.65%222.44 K+49.20%0.1491 USDT0.1413 USDT1.15 M
卖出
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0.1416 USDT−4.39%221.72 K+49.02%0.1491 USDT0.1414 USDT1.11 M
卖出
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0.1415 USDT−4.65%218.08 K+49.87%0.1491 USDT0.1414 USDT1.13 M
卖出
STORJUSDStorj / US DollarCoinbase0.1417 USD−4.64%184.53 K+315.44%0.1492 USD0.1417 USD1.13 M
卖出
STORJUSDCStorj / USDCCoinbase0.1417 USDC−4.64%184.51 K+315.45%0.1492 USDC0.1417 USDC1.13 M
卖出
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0.1414 USDT−4.59%164.14 K+53.95%0.1491 USDT0.1413 USDT841.38 K
卖出
STORJUSDTSTORJ / USDTMEXC0.1418 USDT−4.64%153.04 K−1.76%0.1493 USDT0.1416 USDT714.8 K
卖出
STORJUSDTSTORJ / TETHERCoinEx0.141489 USDT−5.03%134.09 K+172.21%0.149057 USDT0.138389 USDT846.17 K
卖出
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0.1414 USDT−4.65%125.15 K+78.49%0.1492 USDT0.1412 USDT647.05 K
卖出
STORJUSDTSTORJ/TETHERUSWEEX0.1417 USDT−2.88%116.33 K+11.56%0.1460 USDT0.1417 USDT88 K
卖出
STORJUSDTSTORJ/USD TETHERBloFin0.1417 USDT−4.58%84.67 K+2.77%0.1494 USDT0.1415 USDT404.83 K
卖出
STORJUSDTStorj / Tether USWhiteBIT0.1417 USDT−4.64%73.7 K−39.20%0.1496 USDT0.1414 USDT368.23 K
卖出
STORJUSDTStorj / Tether SPOTBITUNIX0.1416 USDT−4.71%72.69 K+0.17%0.1493 USDT0.1416 USDT357.26 K
卖出
STORJUSDStorj / U. S. DollarKraken0.14220 USD−4.15%30.64 K−88.66%0.14896 USD0.14220 USD41.4 K
卖出
STORJTRYStorj / Turkish LiraBinance6.03 TRY−4.29%27.97 K−47.13%6.34 TRY6.03 TRY170.81 K
卖出
STORJBTCStorj / BitcoinBinance0.00000160 BTC−0.62%23.33 K+206.45%0.00000163 BTC0.00000158 BTC106.57 K
强烈卖出
STORJUSDStorj / US DollarBinance0.14219051 USD−4.29%21.68 K+188.54%0.14828187 USD0.14219051 USD106.57 K
卖出
STORJUSDT.PSTORJ USDT PERPETUALPionex0.1413 USDT−4.72%17.71 K+9.34%0.1490 USDT0.1413 USDT91.65 K
卖出
STORJUSDTStorj/TetherGate0.1418 USDT−4.38%14.76 K−20.68%0.1492 USDT0.1417 USDT73.54 K
卖出
STORJEURStorj / EuroKraken0.12214 EUR−4.28%14.62 K−78.16%0.12776 EUR0.12214 EUR66.17 K
强烈卖出
STORJKRWSTORJ / South Korean WonBithumb214.0000 KRW−4.04%13.47 K+94.93%223.0000 KRW213.0000 KRW73.79 K
卖出
STORJUSDTSTORJUSDT SPOTBitget0.1423 USDT−4.18%8.63 K−17.08%0.1489 USDT0.1423 USDT49 K
卖出
STORJUSDTStorj / TetherKuCoin0.1424 USDT−4.17%7.6 K−27.01%0.1494 USDT0.1419 USDT33.13 K
卖出
STORJUSDTStorj/TetherOKX0.1427 USDT−3.71%6.29 K−13.30%0.1492 USDT0.1427 USDT15.05 K
卖出
STORJUSDStorj / USDCrypto.com0.14252 USD−3.86%2.71 K−71.07%0.14852 USD0.14242 USD14.9 K
卖出
STORJUSDStorj/USDOKX0.1453 USD−4.78%1.21 K+2,931.64%0.1510 USD0.1453 USD7.98 K
强烈卖出
STORJETHStorj / EthereumKuCoin0.0000472 ETH0.00%958+436.54%0.0000472 ETH0.0000459 ETH4.65 K
强烈卖出
STORJEURStorj / EuroBitvavo0.12200 EUR−4.37%307−92.28%0.12783 EUR0.12200 EUR1.93 K
强烈卖出
STORJRLUSDSTORJRL / U.S. DollarGemini0.142800 USD−4.11%163−92.23%0.147310 USD0.141080 USD708
卖出
STORJUSDSTORJ / U.S. DollarGemini0.142800 USD−4.11%163−92.23%0.147310 USD0.141080 USD708
卖出
STORJUSDCSTORJU / SDCGemini0.142800 USDC−4.11%163−92.23%0.147310 USDC0.141080 USDC708
卖出
STORJUSDStorj / U.S. dollarBitstamp0.14778 USD−3.53%97+701.13%0.14778 USD0.14568 USD659
强烈卖出
STORJUSDTStorj / TetherUSBinance.US0.1440 USDT+1.41%66+193.15%0.1443 USDT0.1440 USDT455
卖出
STORJEURStorj / EuroBitstamp0.14599 EUR+16.79%260.00%0.14599 EUR0.12206 EUR152
中立
STORJUSDTStorj / Tether USDPoloniex0.1400 USDT0.00%20.00%0.1457 USDT0.1400 USDT18
卖出
STORJUSD.PStorj USD PerpetualCrypto.com0.14664 USD−1.81%——0.14804 USD0.14586 USD137
卖出
STORJGUSDSTORJ / Gemini DollarGemini0.142800 GUSD−4.11%——0.147310 GUSD0.141080 GUSD708
卖出
STORJUSDTSTORJ/Tether USDBitMart0.1415 USDT−4.84%——0.1495 USDT0.1415 USDT214.67 K
卖出
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0.1421 USDT−4.37%——0.1489 USDT0.1419 USDT246.28 K
卖出
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0.1419 USD−5.90%——0.1496 USD0.1416 USD125.73 K
卖出
STORJUSDSTORJ / U.S. DOLLARBTSE0.1422 USD−4.24%——0.1495 USD0.1413 USD759.34 K
卖出
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0.1414 USDT−4.65%——0.1491 USDT0.1413 USDT1.1 M
卖出
STORJUSDT.PStorj/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1416 USDT−4.58%——0.1491 USDT0.1413 USDT2.15 M
卖出
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0.1415 USDT−4.71%——0.1492 USDT0.1413 USDT39.36 M
卖出
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0.1417 USD−4.13%——0.1508 USD0.1411 USD1.84 M
强烈卖出
STORJStorjToken / WETHUniswap v2 (Ethereum)0.1421 USD−4.62%——0.1500 USD0.1409 USD4.59 K
卖出
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0.1416 USDT−4.52%——0.1490 USDT0.1413 USDT437.85 K
卖出
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0.1416 USDT−4.58%——0.1491 USDT0.1414 USDT12.1 M
卖出
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0.00004723 WETH−0.13%——0.00004741 WETH0.00004618 WETH30.7 K
强烈卖出