商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / TetherUS | Binance | 0.4533 USDT | +5.81% | 5.295 M | +172.47% | 0.4593 USDT | 0.4288 USDT | 7.615 M | 买入 |
STORJUSDTStorj/Tether | OKX | 0.4533 USDT | +5.76% | 1.469 M | +90.95% | 0.4592 USDT | 0.4289 USDT | 2.205 M | 买入 |
STORJUSDTStorj / Tether USD | HTX | 0.4534 USDT | +5.15% | 1.217 M | +14.10% | 0.4594 USDT | 0.4231 USDT | 2.028 M | 买入 |
STORJUSDTStorj / Tether US | WhiteBIT | 0.4537 USDT | +5.88% | 1.154 M | −36.86% | 0.4594 USDT | 0.4291 USDT | 699.628 K | 买入 |
STORJUSDTStorj/Tether | Gate.io | 0.4525 USDT | +5.18% | 171.434 K | +292.65% | 0.4588 USDT | 0.4308 USDT | 249.933 K | 买入 |
STORJUSDTStorj / Tether | KuCoin | 0.4519 USDT | +5.39% | 89.437 K | +337.89% | 0.4593 USDT | 0.4304 USDT | 157.566 K | 买入 |
STORJUSDTSTORJUSDT SPOT | Bitget | 0.4534 USDT | +5.74% | 86.134 K | +72.33% | 0.4592 USDT | 0.4286 USDT | 90.152 K | 买入 |
STORJUSDTSTORJ / USDT | MEXC | 0.4526 USDT | +5.57% | 81.659 K | +36.62% | 0.4594 USDT | 0.4288 USDT | 66.967 K | 买入 |
STORJUSDTSTORJ / TETHER | CoinEx | 0.4531 USDT | +6.26% | 35.57 K | +83.79% | 0.4586 USDT | 0.4264 USDT | 39.661 K | 买入 |
STORJUSDTStorj / Tether | Crypto.com | 0.45610 USDT | +5.55% | 27.967 K | +1,628.73% | 0.45610 USDT | 0.43613 USDT | 6.609 K | 买入 |
STORJUSDTSTORJ/USD TETHER | BloFin | 0.4531 USDT | +5.72% | 26.88 K | −0.38% | 0.4592 USDT | 0.4288 USDT | 18.741 K | 买入 |
STORJUSDTStorj / TetherUS | Binance.US | 0.4468 USDT | +5.35% | 3.554 K | +461.45% | 0.4518 USDT | 0.4249 USDT | 4.52 K | 中立 |
STORJUSDTStorj / Tether USD | Poloniex | 0.4539 USDT | +7.61% | 411 | +10,723.89% | 0.4539 USDT | 0.4364 USDT | 917 | 买入 |
STORJUSDTStorj / Tether | HitBTC | 0.458000 USDT | +11.44% | 5 | +10,733.42% | 0.466622 USDT | 0.426000 USDT | 10 | 买入 |
STORJUSDTSTORJ/TETHER USD | BitMart | 0.4528 USDT | +5.67% | 0 | — | 0.4591 USDT | 0.4284 USDT | 152.252 K | 买入 |