商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTSTORJ/USD TETHER | — | 0.5468 USDT | +3.72% | 2.119 M | +0.75% | 0.5515 USDT | 0.5220 USDT | 2.999 M | 强烈买入 |
STORJUSDTStorj / Tether USD | HTX | 0.5478 USDT | −0.13% | 1.619 M | −9.91% | 0.5517 USDT | 0.5466 USDT | 168.752 K | 中立 |
STORJUSDTStorj / TetherUS | BINANCE | 0.5475 USDT | +3.97% | 1.101 M | −12.81% | 0.5511 USDT | 0.5219 USDT | 1.669 M | 买入 |
STORJUSDTStorj/Tether | OKX | 0.5477 USDT | +3.95% | 614.211 K | −3.00% | 0.5514 USDT | 0.5221 USDT | 891.392 K | 买入 |
STORJUSDTStorj / Tether | HITBTC | 0.548011 USDT | +4.10% | 133.491 K | −35.35% | 0.550694 USDT | 0.522127 USDT | 170.21 K | 买入 |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5466 USDT | +3.74% | 49.465 K | +2.76% | 0.5514 USDT | 0.5216 USDT | 70.572 K | 中立 |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.5476 USDT | +3.93% | 44.604 K | −16.22% | 0.5513 USDT | 0.5219 USDT | 62.775 K | 中立 |
STORJUSDTStorj/Tether | GATEIO | 0.5480 USDT | +4.04% | 31.594 K | −30.25% | 0.5506 USDT | 0.5228 USDT | 54.349 K | 买入 |
STORJUSDTSTORJ / USDT | MEXC | 0.5470 USDT | +3.85% | 31.17 K | +11.66% | 0.5511 USDT | 0.5220 USDT | 44.398 K | 中立 |
STORJUSDTStorj / Tether | KUCOIN | 0.5470 USDT | +4.07% | 19.897 K | +6.33% | 0.5506 USDT | 0.5224 USDT | 33.112 K | 中立 |
STORJUSDTSTORJ / TETHER | COINEX | 0.5463 USDT | +3.49% | 5.431 K | −17.98% | 0.5524 USDT | 0.5209 USDT | 7.142 K | 中立 |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5439 USDT | +5.39% | 2.181 K | −48.26% | 0.5467 USDT | 0.5226 USDT | 3.864 K | 中立 |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5100 USDT | 0.00% | 0 | 0.00% | 0.5100 USDT | 0.5100 USDT | 0 | 卖出 |
STORJUSDTSTORJ/TETHER USD | — | 0.5476 USDT | +4.03% | 0 | — | 0.5512 USDT | 0.5218 USDT | 75.089 K | 买入 |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.5379824709 USDT | +3.69% | — | — | 0.5379824709 USDT | 0.5234964579 USDT | 2.298 K | 中立 |