商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.4169 USDT | −0.45% | 65.76 M | +57.27% | 0.4417 USDT | 0.3820 USDT | 125.9 M | 卖出 |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0.4175 USDT | −0.33% | 30.34 M | +45.22% | 0.4417 USDT | 0.3820 USDT | 57.13 M | 卖出 |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0.4172 USDT | −0.45% | 29.76 M | +25.70% | 0.4418 USDT | 0.3817 USDT | 57.55 M | 卖出 |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.4176 USDT | −0.36% | 19.62 M | +55.71% | 0.4421 USDT | 0.3820 USDT | 15.41 M | 卖出 |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0.4173 USDT | −0.43% | 10.37 M | +53.14% | 0.4418 USDT | 0.3817 USDT | 20.42 M | 卖出 |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0.4174 USDT | −0.36% | 3.99 M | +31.38% | 0.4416 USDT | 0.3821 USDT | 7.1 M | 卖出 |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4178 USDT | −0.26% | 1.89 M | +2.09% | 0.4419 USDT | 0.3819 USDT | 3.43 M | 卖出 |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0.4175 USDT | −0.33% | 286.87 K | +18.32% | 0.4417 USDT | 0.3820 USDT | 542.93 K | 卖出 |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4166 USDT | −0.38% | 209.43 K | +88.76% | 0.4411 USDT | 0.3813 USDT | 189.83 K | 卖出 |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4175 USDT | −0.33% | 0 | — | 0.4417 USDT | 0.3821 USDT | 251.92 M | 卖出 |
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4169 USDT | −0.55% | — | — | 0.4417 USDT | 0.3824 USDT | 8.35 M | 卖出 |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0.4172 USDT | −0.38% | — | — | 0.4418 USDT | 0.3818 USDT | 13.16 B | 卖出 |
STRKUSDT.PSTARKNET TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4176 USDT | −0.31% | — | — | 0.4417 USDT | 0.3820 USDT | 6.27 M | 卖出 |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.4176 USDT | −0.33% | — | — | 0.4419 USDT | 0.3820 USDT | 155.54 M | 卖出 |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.4175 USDT | −0.41% | — | — | 0.4417 USDT | 0.3831 USDT | 1.05 M | 卖出 |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.4173 USDT | −0.41% | — | — | 0.4417 USDT | 0.3820 USDT | 12.55 M | 卖出 |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0.4176 USDT | −0.43% | — | — | 0.4419 USDT | 0.3824 USDT | 122.53 K | 卖出 |