商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.6569 USDT | −0.59% | 79.86 M | +18.43% | 0.6656 USDT | 0.6443 USDT | 16.27 M | 中立 |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0.6569 USDT | −0.55% | 63.19 M | +1.37% | 0.6654 USDT | 0.6445 USDT | 9.41 M | 中立 |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0.6568 USDT | −0.55% | 43.44 M | +25.18% | 0.6656 USDT | 0.6444 USDT | 6.77 M | 中立 |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.6572 USDT | −0.56% | 32.27 M | +18.40% | 0.6658 USDT | 0.6448 USDT | 4.21 M | 中立 |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0.6571 USDT | −0.51% | 15.93 M | +37.06% | 0.6656 USDT | 0.6444 USDT | 2.57 M | 中立 |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6571 USDT | −0.61% | 3.39 M | +26.13% | 0.6656 USDT | 0.6444 USDT | 899.56 K | 中立 |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0.6567 USDT | −0.61% | 1.12 M | +177.49% | 0.6654 USDT | 0.6444 USDT | 128.41 K | 中立 |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6554 USDT | −0.61% | 163.23 K | +40.55% | 0.6652 USDT | 0.6434 USDT | 30.88 K | 中立 |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6569 USDT | −0.56% | 0 | — | 0.6654 USDT | 0.6444 USDT | 32.48 M | 中立 |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0.6567 USDT | −0.62% | — | — | 0.6654 USDT | 0.6445 USDT | 949.05 K | 中立 |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.6592 USDT | −3.78% | — | — | 0.6939 USDT | 0.6458 USDT | 534.12 K | 买入 |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0.6568 USDT | −0.58% | — | — | 0.6655 USDT | 0.6450 USDT | 1.06 B | 中立 |
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6571 USDT | −0.65% | — | — | 0.6656 USDT | 0.6445 USDT | 380.02 K | 中立 |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.6569 USDT | −0.65% | — | — | 0.6657 USDT | 0.6444 USDT | 21.17 M | 中立 |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.6567 USDT | −0.61% | — | — | 0.6651 USDT | 0.6446 USDT | 1.51 M | 中立 |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0.6569 USDT | −0.55% | — | — | 0.6653 USDT | 0.6450 USDT | 11.8 K | 中立 |