商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.4627 USDT | −0.62% | 43.09 M | −12.10% | 0.4855 USDT | 0.4536 USDT | 61.15 M | 卖出 |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0.4621 USDT | −0.82% | 36.31 M | −11.40% | 0.4855 USDT | 0.4539 USDT | 53.47 M | 卖出 |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0.4617 USDT | −0.80% | 20.56 M | −16.88% | 0.4854 USDT | 0.4536 USDT | 28.89 M | 卖出 |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.4621 USDT | −0.79% | 15.79 M | −0.69% | 0.4857 USDT | 0.4541 USDT | 10.7 M | 卖出 |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0.4615 USDT | −0.92% | 7.02 M | −13.13% | 0.4854 USDT | 0.4536 USDT | 10.08 M | 卖出 |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4621 USDT | −0.79% | 1.59 M | −5.35% | 0.4854 USDT | 0.4541 USDT | 1.79 M | 卖出 |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0.4620 USDT | −0.77% | 198.06 K | −4.45% | 0.4855 USDT | 0.4539 USDT | 283.29 K | 卖出 |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4616 USDT | −0.71% | 96.84 K | +35.66% | 0.4847 USDT | 0.4531 USDT | 33.24 K | 卖出 |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4623 USDT | −0.71% | 0 | — | 0.4854 USDT | 0.4541 USDT | 122.58 M | 卖出 |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.4621 USDT | −0.79% | — | — | 0.4857 USDT | 0.4537 USDT | 76.06 M | 卖出 |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0.4620 USDT | −0.77% | — | — | 0.4853 USDT | 0.4542 USDT | 4.22 M | 卖出 |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.4623 USDT | −0.71% | — | — | 0.4853 USDT | 0.4541 USDT | 6.93 M | 卖出 |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0.4620 USDT | −0.79% | — | — | 0.4856 USDT | 0.4539 USDT | 5.82 B | 卖出 |
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4626 USDT | −0.79% | — | — | 0.4854 USDT | 0.4540 USDT | 875.21 K | 卖出 |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0.4621 USDT | −0.77% | — | — | 0.4851 USDT | 0.4546 USDT | 69.32 K | 卖出 |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.4629 USDT | −2.73% | — | — | 0.4858 USDT | 0.4546 USDT | 377.18 K | 卖出 |