商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.4336 USDT | −0.09% | 70.73 M | −16.08% | 0.4408 USDT | 0.4203 USDT | 30.173 M | 中立 |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0.4341 USDT | −0.02% | 43.177 M | −33.46% | 0.4410 USDT | 0.4206 USDT | 16.234 M | 中立 |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.4335 USDT | +0.02% | 31.117 M | −30.16% | 0.4406 USDT | 0.4200 USDT | 4.789 M | 中立 |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0.4337 USDT | −0.09% | 28.145 M | −27.98% | 0.4408 USDT | 0.4205 USDT | 15.652 M | 中立 |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0.4320 USDT | −0.53% | 6.013 M | −13.97% | 0.4410 USDT | 0.4206 USDT | 4.805 M | 中立 |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4340 USDT | +0.14% | 3.217 M | −38.04% | 0.4410 USDT | 0.4205 USDT | 902.974 K | 中立 |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0.4337 USDT | −0.07% | 295.871 K | −9.61% | 0.4408 USDT | 0.4205 USDT | 123.82 K | 中立 |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4327 USDT | −0.05% | 32.536 K | −65.73% | 0.4396 USDT | 0.4193 USDT | 8.046 K | 中立 |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4335 USDT | −0.12% | 0 | — | 0.4409 USDT | 0.4204 USDT | 62.181 M | 买入 |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.4338 USDT | −0.09% | — | — | 0.4409 USDT | 0.4205 USDT | 2.741 M | 中立 |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0.4332 USDT | +0.02% | — | — | 0.4404 USDT | 0.4200 USDT | 2.191 B | 中立 |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.4342 USDT | −1.88% | — | — | 0.4572 USDT | 0.4208 USDT | 770.192 K | 中立 |
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4324 USDT | −0.18% | — | — | 0.4389 USDT | 0.4205 USDT | 249.457 K | 中立 |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0.4336 USDT | −0.05% | — | — | 0.4404 USDT | 0.4203 USDT | 20.134 K | 中立 |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.4335 USDT | +0.02% | — | — | 0.4407 USDT | 0.4202 USDT | 38.771 M | 中立 |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0.4339 USDT | +0.09% | — | — | 0.4407 USDT | 0.4204 USDT | 2.34 M | 中立 |