商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.4644 USDT | +0.19% | 54.308 M | −49.26% | 0.4672 USDT | 0.4601 USDT | 5.131 M | 中立 |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0.464 USDT | 0.00% | 41.032 M | −39.90% | 0.468 USDT | 0.460 USDT | 4.314 M | 中立 |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.4638 USDT | +0.13% | 22.251 M | −39.75% | 0.4673 USDT | 0.4602 USDT | 1.026 M | 中立 |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0.4639 USDT | +0.13% | 14.987 M | −42.22% | 0.4672 USDT | 0.4603 USDT | 1.507 M | 中立 |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0.464 USDT | 0.00% | 13.19 M | −39.09% | 0.468 USDT | 0.460 USDT | 1.457 M | 中立 |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4635 USDT | +0.19% | 7.874 M | −56.98% | 0.4665 USDT | 0.4593 USDT | 426.892 K | 中立 |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4646 USDT | +0.24% | 2.08 M | −40.30% | 0.4671 USDT | 0.4601 USDT | 45.18 K | 中立 |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0.4644 USDT | +0.26% | 398.89 K | −21.26% | 0.4669 USDT | 0.4605 USDT | 25.501 K | 中立 |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4646 USDT | +0.30% | 0 | — | 0.4672 USDT | 0.4602 USDT | 10.265 M | 买入 |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0.4645 USDT | +0.24% | — | — | 0.4673 USDT | 0.4610 USDT | 4.568 K | 中立 |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0.4645 USDT | +0.24% | — | — | 0.4669 USDT | 0.4600 USDT | 393.335 K | 中立 |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0.4641 USDT | +0.26% | — | — | 0.4664 USDT | 0.4597 USDT | 697.91 M | 中立 |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.4646 USDT | +0.26% | — | — | 0.4670 USDT | 0.4603 USDT | 265.727 K | 中立 |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.4642 USDT | +0.15% | — | — | 0.4673 USDT | 0.4602 USDT | 6.987 M | 中立 |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.4644 USDT | −0.81% | — | — | 0.4692 USDT | 0.4558 USDT | 139.624 K | 中立 |