商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.4807 USDT | +5.76% | 64.249 M | +76.80% | 0.4892 USDT | 0.4424 USDT | 93.976 M | 买入 |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0.4814 USDT | +5.94% | 45.461 M | +79.21% | 0.4894 USDT | 0.4426 USDT | 67.876 M | 买入 |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.4805 USDT | +5.77% | 27.537 M | +64.14% | 0.4888 USDT | 0.4423 USDT | 20.663 M | 买入 |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0.4810 USDT | +5.83% | 23.638 M | +78.39% | 0.4889 USDT | 0.4426 USDT | 37.864 M | 买入 |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0.4811 USDT | +5.85% | 6.556 M | +17.68% | 0.4883 USDT | 0.4426 USDT | 15.6 M | 买入 |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4810 USDT | +5.92% | 5.134 M | +92.20% | 0.4889 USDT | 0.4424 USDT | 8.928 M | 买入 |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0.4808 USDT | +5.81% | 490.373 K | +159.10% | 0.4889 USDT | 0.4427 USDT | 848.679 K | 买入 |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4796 USDT | +5.76% | 210.857 K | +73.65% | 0.4877 USDT | 0.4414 USDT | 164.328 K | 买入 |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4808 USDT | +5.81% | 0 | — | 0.4890 USDT | 0.4426 USDT | 196.141 M | 强烈买入 |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0.4807 USDT | +5.83% | — | — | 0.4884 USDT | 0.4427 USDT | 93.372 K | 买入 |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.4815 USDT | +0.25% | — | — | 0.4819 USDT | 0.4733 USDT | 8.15 K | 买入 |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0.4811 USDT | +5.95% | — | — | 0.4889 USDT | 0.4427 USDT | 6.097 M | 买入 |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.4810 USDT | +5.90% | — | — | 0.4891 USDT | 0.4425 USDT | 126.887 M | 买入 |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.4807 USDT | +5.76% | — | — | 0.4889 USDT | 0.4428 USDT | 11.052 M | 买入 |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0.4803 USDT | +5.77% | — | — | 0.4887 USDT | 0.4421 USDT | 8.172 B | 买入 |