商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 2.3179 USDT | −1.12% | 112.98 M | −20.88% | 2.3720 USDT | 2.2497 USDT | 27.83 M | 中立 |
STXUSDT.PCoin Stacks perpetual contract | WhiteBIT | 2.3177 USDT | −1.08% | 62.64 M | +5.91% | 2.3719 USDT | 2.2501 USDT | 15.47 M | 中立 |
STXUSDT.PSTXUSDT Perpetual Contract | Bybit | 2.3177 USDT | −1.10% | 49.95 M | −35.02% | 2.3725 USDT | 2.2501 USDT | 12.15 M | 中立 |
STXUSDT.PSTXUSDT Perpetual Contract | Zoomex | 2.3422 USDT | −2.23% | 26.5 M | +5.71% | 2.4863 USDT | 2.3125 USDT | 10.83 M | 中立 |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 2.3181 USDT | −1.12% | 23.72 M | −35.51% | 2.3723 USDT | 2.2501 USDT | 12.69 M | 中立 |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.3195 USDT | −1.05% | 7.68 M | −12.51% | 2.3727 USDT | 2.2517 USDT | 2.07 M | 中立 |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.3161 USDT | −1.02% | 1.92 M | −29.68% | 2.3675 USDT | 2.2456 USDT | 1.07 M | 中立 |
STXUSDT.PSTX USDT PERPETUAL | Pionex | 2.3179 USDT | −1.12% | 1.33 M | −16.18% | 2.3720 USDT | 2.2504 USDT | 334.08 K | 中立 |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | BitMart | 2.3183 USDT | −1.10% | 0 | — | 2.3721 USDT | 2.2500 USDT | 1.26 M | 中立 |
STXUSDT.PSTX Linear Perpetual Futures Contract | Phemex | 2.3171 USDT | −1.15% | — | — | 2.3756 USDT | 2.2506 USDT | 574.9 K | 中立 |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 2.3188 USDT | −2.87% | — | — | 2.4311 USDT | 2.2480 USDT | 86.99 K | 中立 |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.3206 USDT | −1.02% | — | — | 2.3724 USDT | 2.2529 USDT | 200.59 K | 中立 |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 2.3181 USDT | −1.12% | — | — | 2.3715 USDT | 2.2500 USDT | 161.37 K | 中立 |
STXUSDT.PSTX / TETHER PERPETUAL FUTURES | WOO X | 2.3212 USDT | −0.98% | — | — | 2.3724 USDT | 2.2501 USDT | 30.08 M | 中立 |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 2.3181 USDT | −1.08% | — | — | 2.3723 USDT | 2.2534 USDT | 3.83 K | 中立 |
STXUSDT.PSTX/USDT Perpetual Contract | BingX | 2.3175 USDT | −1.12% | — | — | 2.3721 USDT | 2.2505 USDT | 4.73 M | 中立 |