商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6733 USDT | −0.24% | 59.094 M | −35.67% | 1.6995 USDT | 1.6544 USDT | 9.439 M | 卖出 |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 1.6743 USDT | −0.24% | 20.827 M | −22.80% | 1.6999 USDT | 1.6558 USDT | 5.303 M | 卖出 |
STXUSDT.PSTXUSDT Perpetual Contract | BYBIT | 1.6735 USDT | −0.18% | 19.56 M | −43.02% | 1.6986 USDT | 1.6518 USDT | 3.357 M | 卖出 |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.6710 USDT | −0.24% | 18.558 M | −24.59% | 1.6963 USDT | 1.6530 USDT | 5.145 M | 卖出 |
STXUSDT.PSTXUSDT Perpetual Contract | — | 1.6732 USDT | −0.20% | 10.138 M | −39.53% | 1.6986 USDT | 1.6518 USDT | 1.598 M | 卖出 |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.6722 USDT | −0.24% | 4.031 M | −25.00% | 1.6970 USDT | 1.6535 USDT | 854.151 K | 卖出 |
STXUSDT.PSTX USDT PERPETUAL | — | 1.6739 USDT | −0.21% | 529.506 K | −22.38% | 1.6994 USDT | 1.6567 USDT | 104.348 K | 卖出 |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | — | 1.6738 USDT | −0.21% | 0 | — | 1.6995 USDT | 1.6557 USDT | 255.998 K | 卖出 |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 1.6738 USDT | −0.21% | — | — | 1.6984 USDT | 1.6554 USDT | 162.91 K | 卖出 |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.6744 USDT | −0.22% | — | — | 1.6983 USDT | 1.6599 USDT | 13.359 K | 卖出 |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 1.6745 USDT | −2.42% | — | — | 1.7182 USDT | 1.6588 USDT | 35.696 K | 卖出 |
STXUSDT.PSTX/USDT Perpetual Contract | BINGX | 1.6720 USDT | −0.24% | — | — | 1.6980 USDT | 1.6543 USDT | 2.993 M | 卖出 |
STXUSDT.PSTX Linear Perpetual Futures Contract | PHEMEX | 1.6739 USDT | −0.21% | — | — | 1.7018 USDT | 1.6565 USDT | 307.436 K | 卖出 |