商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6435 USDT | +0.06% | 79.8 M | +6.05% | 1.6887 USDT | 1.5952 USDT | 23.915 M | 卖出 |
STXUSDT.PSTXUSDT Perpetual Contract | BYBIT | 1.6433 USDT | +0.08% | 35.726 M | −4.11% | 1.6877 USDT | 1.5974 USDT | 10.293 M | 卖出 |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 1.6443 USDT | +0.02% | 29.515 M | −11.59% | 1.6892 USDT | 1.5977 USDT | 13.435 M | 卖出 |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.6409 USDT | 0.00% | 25.646 M | −0.97% | 1.6857 USDT | 1.5955 USDT | 11.796 M | 卖出 |
STXUSDT.PSTXUSDT Perpetual Contract | — | 1.6432 USDT | +0.04% | 18.491 M | +3.20% | 1.6877 USDT | 1.5974 USDT | 5.619 M | 卖出 |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.6419 USDT | +0.02% | 4.786 M | −31.24% | 1.6867 USDT | 1.5966 USDT | 1.501 M | 卖出 |
STXUSDT.PSTX USDT PERPETUAL | — | 1.6423 USDT | −0.01% | 682.508 K | −28.37% | 1.6874 USDT | 1.5984 USDT | 175.666 K | 卖出 |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | — | 1.6435 USDT | +0.09% | 0 | — | 1.6879 USDT | 1.5979 USDT | 531.556 K | 卖出 |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 1.6429 USDT | +0.16% | — | — | 1.6858 USDT | 1.5979 USDT | 43.194 K | 卖出 |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 1.6428 USDT | +0.04% | — | — | 1.6871 USDT | 1.5985 USDT | 242.616 K | 卖出 |
STXUSDT.PSTX Linear Perpetual Futures Contract | PHEMEX | 1.6432 USDT | +0.01% | — | — | 1.6873 USDT | 1.5972 USDT | 461.05 K | 卖出 |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.6431 USDT | +0.02% | — | — | 1.6868 USDT | 1.6024 USDT | 5.529 K | 卖出 |
STXUSDT.PSTX/USDT Perpetual Contract | BINGX | 1.6426 USDT | +0.04% | — | — | 1.6868 USDT | 1.5969 USDT | 3.843 M | 卖出 |