商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1.5585 USDT | −2.43% | 28.743 M | −60.56% | 1.6168 USDT | 1.5563 USDT | 13.628 M | 强烈卖出 |
STXUSDT.PCoin Stacks perpetual contract | WhiteBIT | 1.5583 USDT | −2.44% | 13.587 M | −43.50% | 1.6165 USDT | 1.5567 USDT | 6.482 M | 卖出 |
STXUSDT.PSTXUSDT Perpetual Contract | Bybit | 1.5579 USDT | −2.42% | 12.82 M | −47.82% | 1.6167 USDT | 1.5557 USDT | 5.854 M | 强烈卖出 |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 1.5575 USDT | −2.52% | 8.562 M | −58.64% | 1.6170 USDT | 1.5563 USDT | 6.497 M | 强烈卖出 |
STXUSDT.PSTXUSDT Perpetual Contract | Zoomex | 1.5569 USDT | −2.48% | 4.7 M | −42.90% | 1.6167 USDT | 1.5557 USDT | 2.104 M | 强烈卖出 |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.5576 USDT | −2.52% | 3.424 M | −44.51% | 1.6176 USDT | 1.5568 USDT | 1.678 M | 强烈卖出 |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5560 USDT | −2.43% | 2.859 M | −35.64% | 1.6137 USDT | 1.5537 USDT | 2.137 M | 强烈卖出 |
STXUSDT.PSTX USDT PERPETUAL | Pionex | 1.5574 USDT | −2.50% | 395.361 K | −68.53% | 1.6166 USDT | 1.5566 USDT | 189.658 K | 强烈卖出 |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | BitMart | 1.5584 USDT | −2.45% | 0 | — | 1.6166 USDT | 1.5553 USDT | 832.604 K | 强烈卖出 |
STXUSDT.PSTX/USDT Perpetual Contract | BingX | 1.5577 USDT | −2.38% | — | — | 1.6155 USDT | 1.5555 USDT | 5.107 M | 强烈卖出 |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.5582 USDT | −2.44% | — | — | 1.6169 USDT | 1.5582 USDT | 24.513 K | 强烈卖出 |
STXUSDT.PSTX / TETHER PERPETUAL FUTURES | WOO X | 1.5569 USDT | −2.57% | — | — | 1.6176 USDT | 1.5565 USDT | 15.385 M | 强烈卖出 |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 1.5587 USDT | −0.89% | — | — | 1.5842 USDT | 1.5542 USDT | 4.27 K | 卖出 |
STXUSDT.PSTX Linear Perpetual Futures Contract | Phemex | 1.5589 USDT | −2.41% | — | — | 1.6164 USDT | 1.5567 USDT | 590.087 K | 强烈卖出 |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 1.5585 USDT | −2.43% | — | — | 1.6167 USDT | 1.5570 USDT | 176.581 K | 强烈卖出 |