商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9300 USDT | +0.12% | 90.882 M | −1.06% | 0.9382 USDT | 0.9257 USDT | 4.194 M | 卖出 |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.9281 USDT | +0.03% | 57.734 M | −7.62% | 0.9364 USDT | 0.9238 USDT | 2.671 M | 卖出 |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 0.9303 USDT | +0.08% | 54.394 M | +21.05% | 0.9385 USDT | 0.9262 USDT | 1.664 M | 卖出 |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 0.9299 USDT | +0.06% | 52.647 M | +17.78% | 0.9380 USDT | 0.9255 USDT | 1.833 M | 卖出 |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 0.9299 USDT | +0.08% | 23.59 M | +13.63% | 0.9380 USDT | 0.9255 USDT | 873.22 K | 卖出 |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.92894 USDT | +0.09% | 7.939 M | +31.17% | 0.93689 USDT | 0.92531 USDT | 185.858 K | 卖出 |
SUIUSDT.PSui perpetual contract | WHITEBIT | 0.9304 USDT | +0.10% | 5.101 M | +16.53% | 0.9385 USDT | 0.9256 USDT | 284.736 K | 卖出 |
SUIUSDT.PSUI USDT PERPETUAL | — | 0.9300 USDT | +0.11% | 303.602 K | +9.19% | 0.9376 USDT | 0.9263 USDT | 15.897 K | 卖出 |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 0.9301 USDT | +0.09% | 0 | — | 0.9382 USDT | 0.9258 USDT | 1.706 M | 卖出 |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 0.92934 USDT | +0.08% | — | — | 0.93720 USDT | 0.92515 USDT | 391.281 K | 卖出 |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 0.9301 USDT | −3.04% | — | — | 0.9611 USDT | 0.9016 USDT | 1.23 M | 强烈卖出 |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.9299 USDT | +0.05% | — | — | 0.9380 USDT | 0.9260 USDT | 1.118 K | 卖出 |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.9299 USDT | +0.04% | — | — | 0.9384 USDT | 0.9259 USDT | 1.001 M | 卖出 |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 0.9300 USDT | +0.06% | — | — | 0.9384 USDT | 0.9255 USDT | 612.125 K | 卖出 |