商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SUNUSDT.PSUN perpetual contract | WhiteBIT | 0.023005 USDT | −4.81% | 13.14 M | +16.55% | 0.024968 USDT | 0.022749 USDT | 333.49 M | 卖出 |
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACT | Binance | 0.023026 USDT | −4.75% | 12.39 M | +71.49% | 0.024989 USDT | 0.022756 USDT | 327.85 M | 卖出 |
SUNUSDT.PSUNUSDT Perpetual Contract | Bybit | 0.023038 USDT | −4.70% | 1.94 M | +51.20% | 0.024996 USDT | 0.022774 USDT | 61.48 M | 卖出 |
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.023033 USDT | −4.68% | 1.25 M | +19.48% | 0.024981 USDT | 0.022753 USDT | 30.14 M | 卖出 |
SUNUSDT.PSUNUSDT Perpetual Contract | Zoomex | 0.023032 USDT | −4.72% | 1.22 M | +37.31% | 0.024996 USDT | 0.022774 USDT | 38.48 M | 卖出 |
SUNUSDT.PSUN Linear Perpetual Futures Contract | Phemex | 0.023022 USDT | −4.77% | 566.71 K | +42.70% | 0.024954 USDT | 0.022754 USDT | 14.7 M | 卖出 |
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.022990 USDT | −4.70% | 140.94 K | +50.87% | 0.024933 USDT | 0.022718 USDT | 94.03 K | 卖出 |
SUNUSDT.PSUN USDT PERPETUAL | Pionex | 0.023017 USDT | −4.79% | 58.72 K | +99.37% | 0.024982 USDT | 0.022755 USDT | 1.12 M | 卖出 |
SUNUSDT.PSUN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.023027 USDT | −4.74% | 0 | — | 0.024975 USDT | 0.022755 USDT | 131.18 M | 卖出 |
SUNUSDT.PSUN / TETHER PERPETUAL FUTURES | WOO X | 0.023033 USDT | −4.74% | — | — | 0.024987 USDT | 0.022757 USDT | 345.94 M | 卖出 |
SUNUSDT.PSUN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.023024 USDT | −4.76% | — | — | 0.024989 USDT | 0.022757 USDT | 305.12 K | 卖出 |
SUNUSDT.PSUN / Tether PERPETUAL FUTURES | MEXC | 0.023019 USDT | −4.78% | — | — | 0.024937 USDT | 0.022762 USDT | 33.39 K | 卖出 |
SUNUSDT.PSUN Perpetual LinearSwap Contract | HTX | 0.02302 USDT | −4.04% | — | — | 0.02526 USDT | 0.02277 USDT | 222.07 K | 卖出 |
SUNUSDT.PSUN/USDT Perpetual Contract | BingX | 0.023026 USDT | −4.76% | — | — | 0.024988 USDT | 0.022765 USDT | 15.34 M | 卖出 |
SUNUSDT.PSUN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.02316 USDT | −4.26% | — | — | 0.02495 USDT | 0.02277 USDT | 31.31 M | 卖出 |