商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SUNUSDT.PSUN perpetual contract | WhiteBIT | 0.019537 USDT | +1.15% | 25.715 M | +44.84% | 0.019591 USDT | 0.018892 USDT | 309.767 M | 买入 |
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACT | Binance | 0.019543 USDT | +1.17% | 23.303 M | +95.35% | 0.019608 USDT | 0.018893 USDT | 317.639 M | 买入 |
SUNUSDT.PSUNUSDT Perpetual Contract | Bybit | 0.019575 USDT | +1.24% | 4.537 M | +52.23% | 0.019608 USDT | 0.018897 USDT | 65.428 M | 买入 |
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.019550 USDT | +1.20% | 2.342 M | +120.62% | 0.019593 USDT | 0.018899 USDT | 42.491 M | 买入 |
SUNUSDT.PSUNUSDT Perpetual Contract | Zoomex | 0.019572 USDT | +1.48% | 1.518 M | −3.78% | 0.019608 USDT | 0.018943 USDT | 31.328 M | 买入 |
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.019516 USDT | +1.22% | 607.25 K | +26.25% | 0.019560 USDT | 0.018857 USDT | 160.971 K | 买入 |
SUNUSDT.PSUN USDT PERPETUAL | Pionex | 0.019555 USDT | +1.26% | 122.786 K | −19.16% | 0.019591 USDT | 0.018892 USDT | 1.696 M | 买入 |
SUNUSDT.PSUN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.019539 USDT | +1.15% | 0 | — | 0.019591 USDT | 0.018892 USDT | 127.013 M | 买入 |
SUNUSDT.PSUN Linear Perpetual Futures Contract | Phemex | 0.019552 USDT | +1.22% | — | — | 0.019594 USDT | 0.018898 USDT | 10.657 M | 买入 |
SUNUSDT.PSUN Perpetual LinearSwap Contract | HTX | 0.01958 USDT | +5.44% | — | — | 0.01961 USDT | 0.01832 USDT | 279.378 K | 买入 |
SUNUSDT.PSUN / Tether PERPETUAL FUTURES | MEXC | 0.019555 USDT | +1.25% | — | — | 0.019590 USDT | 0.018897 USDT | 21.34 K | 买入 |
SUNUSDT.PSUN/USDT Perpetual Contract | BingX | 0.019537 USDT | +1.17% | — | — | 0.019588 USDT | 0.018889 USDT | 20.679 M | 买入 |
SUNUSDT.PSUN / TETHER PERPETUAL FUTURES | WOO X | 0.019530 USDT | +1.17% | — | — | 0.019604 USDT | 0.018889 USDT | 323.76 M | 买入 |