商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SUNUSDT.PSUN perpetual contract | WhiteBIT | 0.019508 USDT | +1.00% | 25.28 M | +41.82% | 0.019584 USDT | 0.018892 USDT | 277.27 M | 买入 |
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACT | Binance | 0.019495 USDT | +0.92% | 22.677 M | +91.96% | 0.019608 USDT | 0.018893 USDT | 273.806 M | 买入 |
SUNUSDT.PSUNUSDT Perpetual Contract | Bybit | 0.019549 USDT | +1.11% | 4.431 M | +49.33% | 0.019607 USDT | 0.018897 USDT | 58.3 M | 买入 |
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.019527 USDT | +1.08% | 2.343 M | +121.15% | 0.019571 USDT | 0.018899 USDT | 42.066 M | 买入 |
SUNUSDT.PSUNUSDT Perpetual Contract | Zoomex | 0.019563 USDT | +1.43% | 1.505 M | −3.84% | 0.019584 USDT | 0.018943 USDT | 28.485 M | 买入 |
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.019467 USDT | +0.96% | 599.608 K | +24.39% | 0.019560 USDT | 0.018857 USDT | 146.979 K | 买入 |
SUNUSDT.PSUN USDT PERPETUAL | Pionex | 0.019519 USDT | +1.07% | 117.895 K | −22.30% | 0.019587 USDT | 0.018892 USDT | 1.382 M | 买入 |
SUNUSDT.PSUN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.019504 USDT | +0.97% | 0 | — | 0.019583 USDT | 0.018892 USDT | 109.478 M | 买入 |
SUNUSDT.PSUN/USDT Perpetual Contract | BingX | 0.019519 USDT | +1.07% | — | — | 0.019581 USDT | 0.018889 USDT | 18.545 M | 买入 |
SUNUSDT.PSUN Perpetual LinearSwap Contract | HTX | 0.01957 USDT | +5.39% | — | — | 0.01959 USDT | 0.01832 USDT | 277.028 K | 买入 |
SUNUSDT.PSUN / TETHER PERPETUAL FUTURES | WOO X | 0.019506 USDT | +1.05% | — | — | 0.019604 USDT | 0.018889 USDT | 280.06 M | 买入 |
SUNUSDT.PSUN / Tether PERPETUAL FUTURES | MEXC | 0.019512 USDT | +1.03% | — | — | 0.019577 USDT | 0.018897 USDT | 20.394 K | 买入 |
SUNUSDT.PSUN Linear Perpetual Futures Contract | Phemex | 0.019525 USDT | +1.08% | — | — | 0.019594 USDT | 0.018898 USDT | 9.862 M | 买入 |