商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SUNUSDT.PSUN perpetual contract | WhiteBIT | 0.019545 USDT | +1.19% | 25.558 M | +43.65% | 0.019584 USDT | 0.018892 USDT | 297.343 M | 买入 |
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACT | Binance | 0.019554 USDT | +1.23% | 23.198 M | +96.20% | 0.019608 USDT | 0.018893 USDT | 303.622 M | 买入 |
SUNUSDT.PSUNUSDT Perpetual Contract | Bybit | 0.019568 USDT | +1.21% | 4.502 M | +51.69% | 0.019607 USDT | 0.018897 USDT | 62.593 M | 买入 |
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.019559 USDT | +1.24% | 2.344 M | +121.47% | 0.019571 USDT | 0.018899 USDT | 42.316 M | 买入 |
SUNUSDT.PSUNUSDT Perpetual Contract | Zoomex | 0.019508 USDT | +1.15% | 1.515 M | −3.27% | 0.019584 USDT | 0.018943 USDT | 30.059 M | 买入 |
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.019528 USDT | +1.28% | 602.342 K | +25.07% | 0.019560 USDT | 0.018857 USDT | 153.578 K | 买入 |
SUNUSDT.PSUN USDT PERPETUAL | Pionex | 0.019551 USDT | +1.24% | 122.289 K | −19.42% | 0.019587 USDT | 0.018892 USDT | 1.639 M | 买入 |
SUNUSDT.PSUN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.019550 USDT | +1.21% | 0 | — | 0.019583 USDT | 0.018892 USDT | 121.306 M | 买入 |
SUNUSDT.PSUN Perpetual LinearSwap Contract | HTX | 0.01956 USDT | +5.33% | — | — | 0.01959 USDT | 0.01832 USDT | 279.248 K | 买入 |
SUNUSDT.PSUN / Tether PERPETUAL FUTURES | MEXC | 0.019539 USDT | +1.17% | — | — | 0.019577 USDT | 0.018897 USDT | 20.637 K | 买入 |
SUNUSDT.PSUN/USDT Perpetual Contract | BingX | 0.019550 USDT | +1.23% | — | — | 0.019581 USDT | 0.018889 USDT | 19.804 M | 买入 |
SUNUSDT.PSUN Linear Perpetual Futures Contract | Phemex | 0.019565 USDT | +1.28% | — | — | 0.019594 USDT | 0.018898 USDT | 10.168 M | 买入 |
SUNUSDT.PSUN / TETHER PERPETUAL FUTURES | WOO X | 0.019548 USDT | +1.26% | — | — | 0.019604 USDT | 0.018889 USDT | 309.735 M | 买入 |