商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SUSDT.PS / TetherUS PERPETUAL CONTRACT | Binance | 0.5245 USDT | −6.99% | 69.7 M | +10.55% | 0.5704 USDT | 0.5198 USDT | 48.45 M | 卖出 |
SUSDTS / TetherUS | Binance | 0.5247 USDT | −7.03% | 50.64 M | +18.51% | 0.5706 USDT | 0.5201 USDT | 36.56 M | 卖出 |
SUSDTS / Tether USD | HTX | 0.5246 USDT | −8.61% | 8.57 M | +6.20% | 0.6016 USDT | 0.5210 USDT | 15.21 M | 强烈卖出 |
STRYS / Turkish Lira | Binance | 18.81 TRY | −7.11% | 3.16 M | +129.70% | 20.48 TRY | 18.73 TRY | 1.17 M | 卖出 |
SUSDTS / USDT | MEXC | 0.5244 USDT | −7.02% | 2.42 M | −17.49% | 0.5710 USDT | 0.5213 USDT | 802.75 K | 卖出 |
SUSDCS / USD Coin | Binance | 0.5235 USDC | −7.25% | 2.02 M | +7.60% | 0.5702 USDC | 0.5205 USDC | 1.63 M | 卖出 |
SUSDTS / USDT Spot Trading Pair | Phemex | 0.5235 USDT | −7.10% | 954.1 K | +12.87% | 0.5695 USDT | 0.5207 USDT | 701.69 K | 卖出 |
SBTCS / Bitcoin | Binance | 0.00000513 BTC | −7.57% | 685.64 K | +73.53% | 0.00000556 BTC | 0.00000512 BTC | 404.56 K | 卖出 |
SUSDS / US Dollar | Binance | 0.52322245 USD | −7.85% | 645.24 K | +72.80% | 0.57064626 USD | 0.52104095 USD | 404.56 K | 卖出 |
SUSDC.PS / USDC PERPETUAL CONTRACT | Coinbase | 0.52374 USDC | −7.40% | 242.74 K | −29.09% | 0.56567 USDC | 0.52027 USDC | 83.22 K | 卖出 |
SKRWS / South Korean Won | Bithumb | 805.0000 KRW | −6.61% | 228.71 K | −26.12% | 874.0000 KRW | 804.0000 KRW | 176.47 K | 卖出 |
SBNBS / Binance Coin | Binance | 0.000784 BNB | −6.11% | 179.89 K | +2.77% | 0.000835 BNB | 0.000779 BNB | 73.29 K | 卖出 |
SETHS / Ethereum | Binance | 0.0001624 ETH | −5.31% | 119.48 K | +15.93% | 0.0001718 ETH | 0.0001619 ETH | 42.78 K | 卖出 |
SUSDS / USD | Crypto.com | 0.52353 USD | −7.31% | 94.4 K | −70.58% | 0.57009 USD | 0.52156 USD | 73.75 K | 强烈买入 |
SUSDCS / USDC | MEXC | 0.5222 USDC | −7.30% | 55.26 K | −2.41% | 0.5714 USDC | 0.5218 USDC | 65.64 K | 卖出 |
SEURS / Euro | Binance | 0.5070 EUR | −7.33% | 39.88 K | −63.76% | 0.5501 EUR | 0.5045 EUR | 16.15 K | 卖出 |
SFDUSDS / FDUSD | Binance | 0.5235 FDUSD | −7.75% | 0 | — | 0.5708 FDUSD | 0.5212 FDUSD | 1.02 M | 卖出 |
SUSDT.PS / Tether PERPETUAL FUTURES | MEXC | 0.5238 USDT | −7.11% | — | — | 0.5702 USDT | 0.5199 USDT | 786.7 K | 卖出 |