商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.2243 USDT | −2.45% | 32.358 M | +9.43% | 1.2605 USDT | 1.1859 USDT | 15.617 M | 买入 |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.2251 USDT | −2.41% | 15.15 M | +66.82% | 1.2608 USDT | 1.1856 USDT | 10.127 M | 买入 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 1.2245 USDT | −2.44% | 10.964 M | +35.96% | 1.2603 USDT | 1.1860 USDT | 5.353 M | 买入 |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.2238 USDT | −2.42% | 10.104 M | +102.11% | 1.2594 USDT | 1.1846 USDT | 6.405 M | 买入 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 1.2245 USDT | −2.44% | 4.964 M | +33.87% | 1.2603 USDT | 1.1860 USDT | 2.596 M | 买入 |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.2241 USDT | −2.49% | 2.402 M | −5.66% | 1.2601 USDT | 1.1854 USDT | 1.155 M | 买入 |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 1.2246 USDT | −2.47% | 266.157 K | +9.24% | 1.2599 USDT | 1.1867 USDT | 119.645 K | 买入 |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 1.2249 USDT | −2.43% | 0 | — | 1.2605 USDT | 1.1862 USDT | 3.269 M | 买入 |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.2250 USDT | −2.41% | — | — | 1.2602 USDT | 1.1867 USDT | 12.694 M | 买入 |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.2254 USDT | −4.00% | — | — | 1.2971 USDT | 1.1866 USDT | 810.422 K | 买入 |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 1.2243 USDT | −2.45% | — | — | 1.2601 USDT | 1.1857 USDT | 2.902 M | 买入 |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.2260 USDT | −2.31% | — | — | 1.2600 USDT | 1.1860 USDT | 36.297 K | 买入 |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 1.2246 USDT | −2.43% | — | — | 1.2602 USDT | 1.1865 USDT | 898.582 K | 买入 |